Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:02 | 1381.5 | 333 | AT | 1381.5 | 1382.5 | Venda | 235.023 | 1001 | LSE | |
| 05:21:02 | 1381.5 | 49 | AT | 1381.5 | 1382.5 | Venda | 234.690 | 1000 | LSE | |
| 05:21:02 | 1381.5 | 112 | AT | 1381.5 | 1382.5 | Venda | 234.641 | 999 | LSE | |
| 05:21:02 | 1382.5 | 249 | AT | 1381.5 | 1382.5 | Compra | 234.529 | 998 | LSE | |
| 05:21:01 | 1382.0 | 75 | AT | 1380.0 | 1382.0 | Compra | 234.280 | 997 | LSE | |
| 05:20:47 | 1380.5 | 370 | AT | 1380.5 | 1381.5 | Venda | 234.205 | 996 | LSE | |
| 05:20:47 | 1382.0 | 106 | AT | 1382.0 | 1383.5 | Venda | 233.835 | 995 | LSE | |
| 05:20:47 | 1382.0 | 114 | AT | 1382.0 | 1383.5 | Venda | 233.729 | 994 | LSE | |
| 05:20:42 | 1380.5 | 4 | O | 1382.0 | 1383.5 | Venda | 233.615 | 993 | LSE | |
| 05:20:40 | 1382.5 | 105 | AT | 1381.5 | 1382.5 | Compra | 233.611 | 992 | LSE | |
| 05:20:40 | 1382.0 | 176 | AT | 1381.0 | 1382.0 | Compra | 233.506 | 991 | LSE | |
| 05:20:40 | 1382.0 | 609 | AT | 1380.5 | 1382.0 | Compra | 233.330 | 990 | LSE | |
| 05:20:36 | 1381.0 | 22 | AT | 1380.5 | 1381.0 | Compra | 232.721 | 989 | LSE | |
| 05:20:36 | 1381.0 | 106 | AT | 1380.0 | 1381.0 | Compra | 232.699 | 988 | LSE | |
| 05:20:36 | 1381.0 | 100 | AT | 1380.0 | 1381.0 | Compra | 232.593 | 987 | LSE | |
| 05:20:36 | 1380.5 | 132 | AT | 1380.5 | 1381.5 | Venda | 232.493 | 986 | LSE | |
| 05:20:36 | 1380.5 | 125 | AT | 1380.5 | 1381.5 | Venda | 232.361 | 985 | LSE | |
| 05:20:36 | 1380.5 | 2 | AT | 1380.5 | 1381.5 | Venda | 232.236 | 984 | LSE | |
| 05:20:21 | 1380.5 | 233 | AT | 1380.5 | 1381.5 | Venda | 232.234 | 983 | LSE | |
| 05:20:21 | 1380.5 | 149 | AT | 1380.5 | 1381.5 | Venda | 232.001 | 982 | LSE | |
| 05:20:21 | 1381.0 | 257 | AT | 1381.0 | 1382.0 | Venda | 231.852 | 981 | LSE | |
| 05:20:21 | 1381.0 | 91 | AT | 1381.0 | 1382.0 | Venda | 231.595 | 980 | LSE | |
| 05:20:21 | 1381.0 | 25 | AT | 1381.0 | 1382.0 | Venda | 231.504 | 979 | LSE | |
| 05:20:21 | 1382.0 | 130 | AT | 1381.0 | 1382.0 | Compra | 231.479 | 978 | LSE | |
| 05:20:15 | 1381.0 | 206 | AT | 1381.0 | 1382.5 | Venda | 231.349 | 977 | LSE | |
| 05:20:04 | 1383.0 | 65 | AT | 1382.0 | 1383.0 | Compra | 231.143 | 976 | LSE | |
| 05:20:03 | 1381.5 | 400 | AT | 1381.5 | 1382.5 | Venda | 231.078 | 975 | LSE | |
| 05:20:02 | 1380.5 | 245 | AT | 1380.5 | 1382.0 | Venda | 230.678 | 974 | LSE | |
| 05:20:02 | 1380.5 | 109 | AT | 1380.5 | 1382.0 | Venda | 230.433 | 973 | LSE | |
| 05:20:02 | 1380.5 | 105 | AT | 1380.5 | 1382.0 | Venda | 230.324 | 972 | LSE | |
| 05:20:02 | 1380.5 | 108 | AT | 1380.5 | 1382.0 | Venda | 230.219 | 971 | LSE | |
| 05:20:02 | 1382.0 | 51 | AT | 1380.5 | 1382.0 | Compra | 230.111 | 970 | LSE | |
| 05:20:02 | 1382.0 | 64 | AT | 1380.5 | 1382.0 | Compra | 230.060 | 969 | LSE | |
| 05:19:58 | 1381.424 | 143 | O | 1380.0 | 1382.0 | Compra | 229.996 | 968 | LSE | |
| 05:19:44 | 1382.0 | 89 | AT | 1381.0 | 1382.0 | Compra | 229.853 | 967 | LSE | |
| 05:19:30 | 1381.5 | 81 | AT | 1381.0 | 1381.5 | Compra | 229.764 | 966 | LSE | |
| 05:19:30 | 1381.5 | 169 | AT | 1380.0 | 1381.5 | Compra | 229.683 | 965 | LSE | |
| 05:19:30 | 1381.5 | 2 | AT | 1380.0 | 1381.5 | Compra | 229.514 | 964 | LSE | |
| 05:19:20 | 1380.5 | 175 | AT | 1380.5 | 1381.5 | Venda | 229.512 | 963 | LSE | |
| 05:19:20 | 1380.5 | 121 | AT | 1380.5 | 1381.5 | Venda | 229.337 | 962 | LSE | |
| 05:19:20 | 1381.5 | 177 | AT | 1380.5 | 1381.5 | Compra | 229.216 | 961 | LSE | |
| 05:19:20 | 1381.5 | 80 | AT | 1380.5 | 1381.5 | Compra | 229.039 | 960 | LSE | |
| 05:19:15 | 1381.5 | 119 | AT | 1381.5 | 1383.0 | Venda | 228.959 | 959 | LSE | |
| 05:19:13 | 1383.0 | 257 | AT | 1383.0 | 1383.5 | Venda | 228.840 | 958 | LSE | |
| 05:19:13 | 1383.5 | 138 | AT | 1382.5 | 1383.5 | Compra | 228.583 | 957 | LSE | |
| 05:19:13 | 1383.5 | 112 | AT | 1382.5 | 1383.5 | Compra | 228.445 | 956 | LSE | |
| 05:19:13 | 1383.0 | 100 | AT | 1382.0 | 1383.0 | Compra | 228.333 | 955 | LSE | |
| 05:19:13 | 1382.5 | 106 | AT | 1381.5 | 1382.5 | Compra | 228.233 | 954 | LSE | |
| 05:19:13 | 1382.5 | 499 | AT | 1381.5 | 1382.5 | Compra | 228.127 | 953 | LSE | |
| 05:19:13 | 1382.5 | 126 | AT | 1382.5 | 1383.5 | Venda | 227.628 | 952 | LSE | |
| 05:19:13 | 1382.5 | 93 | AT | 1382.5 | 1383.5 | Venda | 227.502 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
