Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:40 | 1384.0 | 241 | AT | 1383.0 | 1384.0 | Compra | 465.114 | 2301 | LSE | |
| 06:28:40 | 1384.0 | 217 | AT | 1383.0 | 1384.0 | Compra | 464.873 | 2300 | LSE | |
| 06:28:40 | 1383.5 | 63 | AT | 1383.5 | 1384.0 | Venda | 464.656 | 2299 | LSE | |
| 06:28:40 | 1384.0 | 100 | AT | 1384.0 | 1385.0 | Venda | 464.593 | 2298 | LSE | |
| 06:28:40 | 1384.0 | 100 | AT | 1384.0 | 1385.0 | Venda | 464.493 | 2297 | LSE | |
| 06:27:50 | 1383.5 | 85 | AT | 1382.5 | 1383.5 | Compra | 464.393 | 2296 | LSE | |
| 06:27:50 | 1383.5 | 241 | AT | 1382.5 | 1383.5 | Compra | 464.308 | 2295 | LSE | |
| 06:27:38 | 1382.0 | 16 | O | 1382.0 | 1383.5 | Venda | 464.067 | 2294 | LSE | |
| 06:27:01 | 1382.5 | 142 | AT | 1381.5 | 1382.5 | Compra | 464.051 | 2293 | LSE | |
| 06:27:01 | 1382.0 | 241 | AT | 1381.5 | 1382.0 | Compra | 463.909 | 2292 | LSE | |
| 06:27:01 | 1382.0 | 241 | AT | 1381.0 | 1382.0 | Compra | 463.668 | 2291 | LSE | |
| 06:27:01 | 1382.0 | 241 | AT | 1381.0 | 1382.0 | Compra | 463.427 | 2290 | LSE | |
| 06:27:01 | 1381.0 | 260 | AT | 1380.0 | 1381.0 | Compra | 463.186 | 2289 | LSE | |
| 06:27:01 | 1381.0 | 241 | AT | 1380.0 | 1381.0 | Compra | 462.926 | 2288 | LSE | |
| 06:27:01 | 1380.0 | 44 | AT | 1380.0 | 1381.0 | Venda | 462.685 | 2287 | LSE | |
| 06:27:01 | 1380.5 | 6 | AT | 1380.5 | 1381.5 | Venda | 462.641 | 2286 | LSE | |
| 06:27:01 | 1380.5 | 100 | AT | 1380.5 | 1381.5 | Venda | 462.635 | 2285 | LSE | |
| 06:27:01 | 1381.0 | 100 | AT | 1380.0 | 1381.0 | Compra | 462.535 | 2284 | LSE | |
| 06:27:01 | 1380.5 | 130 | AT | 1380.5 | 1381.5 | Venda | 462.435 | 2283 | LSE | |
| 06:27:01 | 1381.0 | 212 | AT | 1381.0 | 1382.0 | Venda | 462.305 | 2282 | LSE | |
| 06:26:53 | 1382.0 | 231 | AT | 1381.0 | 1382.0 | Compra | 462.093 | 2281 | LSE | |
| 06:26:53 | 1382.0 | 112 | AT | 1381.0 | 1382.0 | Compra | 461.862 | 2280 | LSE | |
| 06:26:53 | 1382.0 | 129 | AT | 1381.0 | 1382.0 | Compra | 461.750 | 2279 | LSE | |
| 06:26:53 | 1381.5 | 241 | AT | 1381.5 | 1382.5 | Venda | 461.621 | 2278 | LSE | |
| 06:26:53 | 1381.5 | 241 | AT | 1381.5 | 1382.5 | Venda | 461.380 | 2277 | LSE | |
| 06:26:52 | 1381.0 | 42 | AT | 1380.5 | 1381.0 | Compra | 461.139 | 2276 | LSE | |
| 06:26:51 | 1381.5 | 231 | AT | 1381.0 | 1381.5 | Compra | 461.097 | 2275 | LSE | |
| 06:26:51 | 1381.5 | 100 | AT | 1381.0 | 1381.5 | Compra | 460.866 | 2274 | LSE | |
| 06:26:51 | 1381.5 | 241 | AT | 1381.0 | 1381.5 | Compra | 460.766 | 2273 | LSE | |
| 06:26:51 | 1381.5 | 126 | AT | 1381.5 | 1382.5 | Venda | 460.525 | 2272 | LSE | |
| 06:26:51 | 1381.5 | 244 | AT | 1381.5 | 1382.5 | Venda | 460.399 | 2271 | LSE | |
| 06:26:51 | 1381.5 | 100 | AT | 1381.5 | 1382.5 | Venda | 460.155 | 2270 | LSE | |
| 06:26:51 | 1382.0 | 241 | AT | 1381.0 | 1382.0 | Compra | 460.055 | 2269 | LSE | |
| 06:26:51 | 1381.5 | 135 | AT | 1381.5 | 1383.0 | Venda | 459.814 | 2268 | LSE | |
| 06:26:51 | 1381.5 | 241 | AT | 1381.5 | 1383.0 | Venda | 459.679 | 2267 | LSE | |
| 06:26:51 | 1381.5 | 140 | AT | 1381.5 | 1383.0 | Venda | 459.438 | 2266 | LSE | |
| 06:26:50 | 1383.0 | 139 | AT | 1383.0 | 1384.0 | Venda | 459.298 | 2265 | LSE | |
| 06:26:50 | 1383.0 | 70 | AT | 1383.0 | 1384.0 | Venda | 459.159 | 2264 | LSE | |
| 06:26:50 | 1383.0 | 70 | AT | 1383.0 | 1384.0 | Venda | 459.089 | 2263 | LSE | |
| 06:26:50 | 1383.5 | 140 | AT | 1383.5 | 1384.5 | Venda | 459.019 | 2262 | LSE | |
| 06:26:05 | 1384.5 | 92 | AT | 1384.5 | 1385.0 | Venda | 458.879 | 2261 | LSE | |
| 06:26:05 | 1385.0 | 67 | AT | 1385.0 | 1385.5 | Venda | 458.787 | 2260 | LSE | |
| 06:26:05 | 1385.0 | 67 | AT | 1385.0 | 1385.5 | Venda | 458.720 | 2259 | LSE | |
| 06:26:00 | 1385.5 | 133 | AT | 1385.5 | 1386.0 | Venda | 458.653 | 2258 | LSE | |
| 06:26:00 | 1385.5 | 146 | AT | 1385.5 | 1386.0 | Venda | 458.520 | 2257 | LSE | |
| 06:26:00 | 1386.0 | 207 | AT | 1386.0 | 1386.5 | Venda | 458.374 | 2256 | LSE | |
| 06:26:00 | 1386.0 | 244 | AT | 1385.5 | 1386.0 | Compra | 458.167 | 2255 | LSE | |
| 06:26:00 | 1386.0 | 241 | AT | 1385.5 | 1386.0 | Compra | 457.923 | 2254 | LSE | |
| 06:25:46 | 1386.0 | 129 | AT | 1386.0 | 1387.0 | Venda | 457.682 | 2253 | LSE | |
| 06:25:40 | 1386.5 | 241 | AT | 1385.5 | 1386.5 | Compra | 457.553 | 2252 | LSE | |
| 06:25:40 | 1386.5 | 38 | AT | 1386.5 | 1387.5 | Venda | 457.312 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
