Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:51 | 1357.0 | 519 | AT | 1356.0 | 1357.0 | Compra | 1.387.159 | 6501 | LSE | |
| 12:53:51 | 1356.5 | 152 | AT | 1356.5 | 1357.0 | Venda | 1.386.640 | 6500 | LSE | |
| 12:53:51 | 1356.5 | 104 | AT | 1356.5 | 1357.0 | Venda | 1.386.488 | 6499 | LSE | |
| 12:53:51 | 1356.5 | 100 | AT | 1356.5 | 1357.0 | Venda | 1.386.384 | 6498 | LSE | |
| 12:53:51 | 1356.5 | 100 | AT | 1356.5 | 1357.0 | Venda | 1.386.284 | 6497 | LSE | |
| 12:53:51 | 1356.5 | 327 | AT | 1356.5 | 1357.0 | Venda | 1.386.184 | 6496 | LSE | |
| 12:53:51 | 1357.0 | 2200 | AT | 1357.0 | 1358.0 | Venda | 1.385.857 | 6495 | LSE | |
| 12:53:51 | 1357.0 | 145 | AT | 1357.0 | 1358.0 | Venda | 1.383.657 | 6494 | LSE | |
| 12:53:51 | 1357.0 | 337 | AT | 1357.0 | 1358.0 | Venda | 1.383.512 | 6493 | LSE | |
| 12:53:51 | 1357.0 | 519 | AT | 1357.0 | 1358.0 | Venda | 1.383.175 | 6492 | LSE | |
| 12:53:51 | 1357.0 | 718 | AT | 1357.0 | 1358.0 | Venda | 1.382.656 | 6491 | LSE | |
| 12:53:50 | 1357.75 | 1300 | O | 1357.5 | 1358.0 | 1.381.938 | 6490 | LSE | ||
| 12:53:01 | 1357.5 | 453 | AT | 1357.5 | 1358.0 | Venda | 1.380.638 | 6489 | LSE | |
| 12:53:01 | 1357.5 | 71 | AT | 1357.5 | 1358.0 | Venda | 1.380.185 | 6488 | LSE | |
| 12:53:01 | 1357.5 | 105 | AT | 1357.5 | 1358.0 | Venda | 1.380.114 | 6487 | LSE | |
| 12:53:01 | 1357.5 | 60 | AT | 1357.5 | 1358.0 | Venda | 1.380.009 | 6486 | LSE | |
| 12:52:00 | 1358.0 | 27 | AT | 1358.0 | 1358.5 | Venda | 1.379.949 | 6485 | LSE | |
| 12:52:00 | 1358.0 | 37 | AT | 1358.0 | 1358.5 | Venda | 1.379.922 | 6484 | LSE | |
| 12:52:00 | 1358.0 | 1639 | AT | 1358.0 | 1358.5 | Venda | 1.379.885 | 6483 | LSE | |
| 12:52:00 | 1358.0 | 561 | AT | 1358.0 | 1358.5 | Venda | 1.378.246 | 6482 | LSE | |
| 12:49:07 | 1355.0 | 561 | AT | 1355.0 | 1356.0 | Venda | 1.377.685 | 6481 | LSE | |
| 12:49:07 | 1355.5 | 332 | AT | 1355.0 | 1355.5 | Compra | 1.377.124 | 6480 | LSE | |
| 12:48:02 | 1354.5 | 431 | AT | 1354.5 | 1355.0 | Venda | 1.376.792 | 6479 | LSE | |
| 12:48:00 | 1354.5 | 210 | AT | 1354.5 | 1355.0 | Venda | 1.376.361 | 6478 | LSE | |
| 12:47:44 | 1354.5 | 11 | AT | 1354.5 | 1355.0 | Venda | 1.376.151 | 6477 | LSE | |
| 12:47:44 | 1354.5 | 143 | AT | 1354.5 | 1355.0 | Venda | 1.376.140 | 6476 | LSE | |
| 12:47:21 | 1354.5 | 294 | O | 1354.5 | 1355.5 | Venda | 1.375.997 | 6475 | LSE | |
| 12:47:07 | 1354.5 | 390 | AT | 1354.0 | 1354.5 | Compra | 1.375.703 | 6474 | LSE | |
| 12:47:07 | 1354.5 | 260 | AT | 1354.5 | 1355.0 | Venda | 1.375.313 | 6473 | LSE | |
| 12:47:07 | 1354.5 | 19 | AT | 1354.5 | 1355.0 | Venda | 1.375.053 | 6472 | LSE | |
| 12:47:00 | 1354.5 | 451 | AT | 1354.5 | 1355.0 | Venda | 1.375.034 | 6471 | LSE | |
| 12:47:00 | 1354.5 | 667 | AT | 1354.5 | 1355.0 | Venda | 1.374.583 | 6470 | LSE | |
| 12:47:00 | 1354.5 | 1533 | AT | 1354.5 | 1355.0 | Venda | 1.373.916 | 6469 | LSE | |
| 12:46:57 | 1354.5 | 90 | AT | 1353.5 | 1354.5 | Compra | 1.372.383 | 6468 | LSE | |
| 12:46:57 | 1354.5 | 328 | AT | 1353.5 | 1354.5 | Compra | 1.372.293 | 6467 | LSE | |
| 12:46:57 | 1354.5 | 265 | AT | 1353.5 | 1354.5 | Compra | 1.371.965 | 6466 | LSE | |
| 12:46:57 | 1354.0 | 86 | AT | 1353.5 | 1354.0 | Compra | 1.371.700 | 6465 | LSE | |
| 12:46:57 | 1354.0 | 24 | AT | 1353.5 | 1354.0 | Compra | 1.371.614 | 6464 | LSE | |
| 12:46:17 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Venda | 1.371.590 | 6463 | LSE | |
| 12:46:15 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Venda | 1.371.490 | 6462 | LSE | |
| 12:46:15 | 1353.5 | 13 | AT | 1353.0 | 1353.5 | Compra | 1.371.390 | 6461 | LSE | |
| 12:46:15 | 1353.0 | 300 | AT | 1352.5 | 1353.0 | Compra | 1.371.377 | 6460 | LSE | |
| 12:46:15 | 1352.0 | 307 | AT | 1351.5 | 1352.0 | Compra | 1.371.077 | 6459 | LSE | |
| 12:46:15 | 1352.0 | 644 | AT | 1351.5 | 1352.0 | Compra | 1.370.770 | 6458 | LSE | |
| 12:46:15 | 1352.0 | 313 | AT | 1351.5 | 1353.0 | Venda | 1.370.126 | 6457 | LSE | |
| 12:46:15 | 1352.0 | 942 | AT | 1351.5 | 1352.0 | Compra | 1.369.813 | 6456 | LSE | |
| 12:46:15 | 1352.0 | 672 | AT | 1351.5 | 1353.0 | Venda | 1.368.871 | 6455 | LSE | |
| 12:46:15 | 1352.0 | 583 | AT | 1351.5 | 1352.0 | Compra | 1.368.199 | 6454 | LSE | |
| 12:46:15 | 1352.0 | 356 | AT | 1351.5 | 1352.0 | Compra | 1.367.616 | 6453 | LSE | |
| 12:46:14 | 1352.0 | 850 | AT | 1351.5 | 1352.0 | Compra | 1.367.260 | 6452 | LSE | |
| 12:46:14 | 1352.0 | 7 | AT | 1351.5 | 1352.5 | 1.366.410 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
