Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:16 | 1354.0 | 24 | AT | 1353.0 | 1354.0 | Compra | 1.088.130 | 5301 | LSE | |
| 11:18:03 | 1353.5 | 245 | AT | 1352.5 | 1353.5 | Compra | 1.088.106 | 5300 | LSE | |
| 11:17:59 | 1353.5 | 59 | AT | 1353.5 | 1354.0 | Venda | 1.087.861 | 5299 | LSE | |
| 11:17:59 | 1353.5 | 107 | AT | 1353.5 | 1354.0 | Venda | 1.087.802 | 5298 | LSE | |
| 11:17:59 | 1353.5 | 116 | AT | 1353.5 | 1354.0 | Venda | 1.087.695 | 5297 | LSE | |
| 11:17:59 | 1353.5 | 116 | AT | 1353.5 | 1354.0 | Venda | 1.087.579 | 5296 | LSE | |
| 11:17:38 | 1354.0 | 106 | AT | 1354.0 | 1355.0 | Venda | 1.087.463 | 5295 | LSE | |
| 11:17:38 | 1354.0 | 131 | AT | 1354.0 | 1355.0 | Venda | 1.087.357 | 5294 | LSE | |
| 11:17:38 | 1354.0 | 115 | AT | 1354.0 | 1355.0 | Venda | 1.087.226 | 5293 | LSE | |
| 11:17:33 | 1354.5 | 156 | AT | 1354.5 | 1355.5 | Venda | 1.087.111 | 5292 | LSE | |
| 11:16:37 | 1354.0 | 69 | O | 1354.0 | 1355.0 | Venda | 1.086.955 | 5291 | LSE | |
| 11:16:13 | 1355.0 | 132 | AT | 1355.0 | 1355.5 | Venda | 1.086.886 | 5290 | LSE | |
| 11:16:13 | 1355.0 | 79 | AT | 1355.0 | 1355.5 | Venda | 1.086.754 | 5289 | LSE | |
| 11:16:13 | 1355.0 | 170 | AT | 1355.0 | 1355.5 | Venda | 1.086.675 | 5288 | LSE | |
| 11:16:13 | 1355.0 | 149 | AT | 1355.0 | 1355.5 | Venda | 1.086.505 | 5287 | LSE | |
| 11:16:13 | 1355.5 | 64 | AT | 1355.5 | 1356.5 | Venda | 1.086.356 | 5286 | LSE | |
| 11:16:13 | 1355.5 | 78 | AT | 1355.5 | 1356.5 | Venda | 1.086.292 | 5285 | LSE | |
| 11:16:13 | 1355.5 | 74 | AT | 1355.5 | 1356.5 | Venda | 1.086.214 | 5284 | LSE | |
| 11:16:13 | 1355.5 | 60 | AT | 1355.5 | 1356.5 | Venda | 1.086.140 | 5283 | LSE | |
| 11:16:04 | 1356.0 | 78 | AT | 1356.0 | 1357.0 | Venda | 1.086.080 | 5282 | LSE | |
| 11:15:57 | 1356.0 | 15 | AT | 1356.0 | 1356.5 | Venda | 1.086.002 | 5281 | LSE | |
| 11:15:57 | 1356.0 | 126 | AT | 1356.0 | 1356.5 | Venda | 1.085.987 | 5280 | LSE | |
| 11:15:57 | 1356.0 | 119 | AT | 1356.0 | 1356.5 | Venda | 1.085.861 | 5279 | LSE | |
| 11:15:57 | 1356.0 | 126 | AT | 1356.0 | 1356.5 | Venda | 1.085.742 | 5278 | LSE | |
| 11:15:57 | 1356.0 | 77 | AT | 1356.0 | 1356.5 | Venda | 1.085.616 | 5277 | LSE | |
| 11:15:17 | 1356.0 | 80 | AT | 1356.0 | 1357.0 | Venda | 1.085.539 | 5276 | LSE | |
| 11:15:17 | 1356.0 | 13 | AT | 1356.0 | 1357.0 | Venda | 1.085.459 | 5275 | LSE | |
| 11:15:17 | 1356.0 | 163 | AT | 1356.0 | 1357.0 | Venda | 1.085.446 | 5274 | LSE | |
| 11:14:56 | 1356.5 | 116 | AT | 1356.0 | 1356.5 | Compra | 1.085.283 | 5273 | LSE | |
| 11:13:07 | 1356.5 | 327 | AT | 1356.0 | 1356.5 | Compra | 1.085.167 | 5272 | LSE | |
| 11:13:00 | 1356.5 | 80 | AT | 1355.5 | 1356.5 | Compra | 1.084.840 | 5271 | LSE | |
| 11:12:03 | 1355.0 | 110 | AT | 1354.0 | 1355.0 | Compra | 1.084.760 | 5270 | LSE | |
| 11:12:03 | 1355.0 | 20 | AT | 1354.0 | 1355.0 | Compra | 1.084.650 | 5269 | LSE | |
| 11:12:03 | 1355.0 | 335 | AT | 1354.0 | 1355.0 | Compra | 1.084.630 | 5268 | LSE | |
| 11:11:59 | 1354.5 | 71 | AT | 1354.5 | 1355.0 | Venda | 1.084.295 | 5267 | LSE | |
| 11:11:59 | 1354.5 | 71 | AT | 1354.5 | 1355.0 | Venda | 1.084.224 | 5266 | LSE | |
| 11:11:48 | 1355.0 | 142 | AT | 1355.0 | 1355.5 | Venda | 1.084.153 | 5265 | LSE | |
| 11:11:48 | 1355.0 | 175 | AT | 1355.0 | 1355.5 | Venda | 1.084.011 | 5264 | LSE | |
| 11:11:48 | 1356.0 | 13 | AT | 1355.0 | 1356.0 | Compra | 1.083.836 | 5263 | LSE | |
| 11:11:48 | 1355.5 | 280 | AT | 1355.5 | 1356.0 | Venda | 1.083.823 | 5262 | LSE | |
| 11:11:48 | 1355.5 | 168 | AT | 1355.5 | 1356.0 | Venda | 1.083.543 | 5261 | LSE | |
| 11:11:48 | 1356.0 | 164 | AT | 1356.0 | 1356.5 | Venda | 1.083.375 | 5260 | LSE | |
| 11:09:42 | 1355.5 | 1296 | O | 1355.0 | 1356.0 | 1.083.211 | 5259 | LSE | ||
| 11:09:34 | 1356.5 | 147 | AT | 1356.5 | 1357.0 | Venda | 1.081.915 | 5258 | LSE | |
| 11:09:34 | 1356.5 | 60 | AT | 1356.5 | 1357.0 | Venda | 1.081.768 | 5257 | LSE | |
| 11:09:34 | 1357.0 | 139 | AT | 1357.0 | 1358.0 | Venda | 1.081.708 | 5256 | LSE | |
| 11:09:34 | 1357.0 | 335 | AT | 1357.0 | 1358.0 | Venda | 1.081.569 | 5255 | LSE | |
| 11:09:12 | 1358.0 | 244 | AT | 1358.0 | 1358.5 | Venda | 1.081.234 | 5254 | LSE | |
| 11:09:12 | 1358.0 | 143 | AT | 1358.0 | 1359.0 | Venda | 1.080.990 | 5253 | LSE | |
| 11:08:07 | 1357.5 | 5 | AT | 1357.0 | 1357.5 | Compra | 1.080.847 | 5252 | LSE | |
| 11:07:58 | 1357.0 | 143 | AT | 1356.5 | 1357.0 | Compra | 1.080.842 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
