Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:06 | 2665.5 | 389 | AT | 2665.0 | 2665.5 | Compra | 1.419.962 | 501 | LSE | |
| 05:10:05 | 2665.5 | 762 | AT | 2665.5 | 2666.0 | Venda | 1.419.573 | 500 | LSE | |
| 05:10:04 | 2666.0 | 892 | AT | 2665.0 | 2666.0 | Compra | 1.418.811 | 499 | LSE | |
| 05:10:04 | 2666.0 | 149 | AT | 2665.0 | 2666.0 | Compra | 1.417.919 | 498 | LSE | |
| 05:10:02 | 2665.5 | 284 | AT | 2665.0 | 2665.5 | Compra | 1.417.770 | 497 | LSE | |
| 05:10:02 | 2665.5 | 151 | AT | 2665.0 | 2665.5 | Compra | 1.417.486 | 496 | LSE | |
| 05:10:02 | 2665.5 | 237 | AT | 2665.0 | 2665.5 | Compra | 1.417.335 | 495 | LSE | |
| 05:10:02 | 2665.5 | 166 | AT | 2665.0 | 2665.5 | Compra | 1.417.098 | 494 | LSE | |
| 05:09:59 | 2665.5 | 410 | AT | 2665.0 | 2665.5 | Compra | 1.416.932 | 493 | LSE | |
| 05:09:59 | 2665.5 | 172 | AT | 2665.0 | 2665.5 | Compra | 1.416.522 | 492 | LSE | |
| 05:09:58 | 2665.0 | 745 | AT | 2665.0 | 2665.5 | Venda | 1.416.350 | 491 | LSE | |
| 05:09:55 | 2665.5 | 167 | AT | 2665.0 | 2665.5 | Compra | 1.415.605 | 490 | LSE | |
| 05:09:54 | 2665.5 | 822 | AT | 2665.0 | 2665.5 | Compra | 1.415.438 | 489 | LSE | |
| 05:09:54 | 2665.5 | 470 | AT | 2665.5 | 2666.0 | Venda | 1.414.616 | 488 | LSE | |
| 05:09:54 | 2665.5 | 675 | AT | 2665.5 | 2666.0 | Venda | 1.414.146 | 487 | LSE | |
| 05:09:45 | 2665.5 | 157 | AT | 2665.0 | 2665.5 | Compra | 1.413.471 | 486 | LSE | |
| 05:09:43 | 2665.0 | 222 | AT | 2665.0 | 2665.5 | Venda | 1.413.314 | 485 | LSE | |
| 05:09:43 | 2665.0 | 79 | AT | 2665.0 | 2666.0 | Venda | 1.413.092 | 484 | LSE | |
| 05:09:43 | 2665.5 | 693 | AT | 2665.5 | 2666.0 | Venda | 1.413.013 | 483 | LSE | |
| 05:09:43 | 2666.0 | 1358 | AT | 2666.0 | 2666.5 | Venda | 1.412.320 | 482 | LSE | |
| 05:09:43 | 2666.0 | 404 | AT | 2665.5 | 2666.0 | Compra | 1.410.962 | 481 | LSE | |
| 05:09:43 | 2666.0 | 1328 | AT | 2665.5 | 2666.0 | Compra | 1.410.558 | 480 | LSE | |
| 05:09:42 | 2665.5 | 152 | AT | 2665.0 | 2665.5 | Compra | 1.409.230 | 479 | LSE | |
| 05:09:28 | 2665.0 | 340 | AT | 2664.5 | 2665.0 | Compra | 1.409.078 | 478 | LSE | |
| 05:09:28 | 2665.0 | 86 | AT | 2664.5 | 2665.0 | Compra | 1.408.738 | 477 | LSE | |
| 05:09:28 | 2665.0 | 51 | AT | 2664.5 | 2665.0 | Compra | 1.408.652 | 476 | LSE | |
| 05:09:28 | 2665.0 | 375 | AT | 2664.5 | 2665.0 | Compra | 1.408.601 | 475 | LSE | |
| 05:09:28 | 2664.5 | 340 | AT | 2664.0 | 2664.5 | Compra | 1.408.226 | 474 | LSE | |
| 05:09:28 | 2664.5 | 136 | AT | 2664.0 | 2664.5 | Compra | 1.407.886 | 473 | LSE | |
| 05:09:25 | 2664.0 | 137 | AT | 2663.5 | 2664.0 | Compra | 1.407.750 | 472 | LSE | |
| 05:09:14 | 2663.5 | 236 | AT | 2663.0 | 2663.5 | Compra | 1.407.613 | 471 | LSE | |
| 05:09:14 | 2663.5 | 62 | AT | 2663.0 | 2663.5 | Compra | 1.407.377 | 470 | LSE | |
| 05:09:14 | 2663.5 | 604 | AT | 2663.0 | 2663.5 | Compra | 1.407.315 | 469 | LSE | |
| 05:09:14 | 2663.5 | 104 | AT | 2663.0 | 2663.5 | Compra | 1.406.711 | 468 | LSE | |
| 05:09:06 | 2664.5 | 5 | AT | 2664.0 | 2664.5 | Compra | 1.406.607 | 467 | LSE | |
| 05:09:06 | 2664.5 | 37 | AT | 2664.0 | 2664.5 | Compra | 1.406.602 | 466 | LSE | |
| 05:09:06 | 2664.5 | 415 | AT | 2664.0 | 2664.5 | Compra | 1.406.565 | 465 | LSE | |
| 05:09:06 | 2664.5 | 226 | AT | 2663.5 | 2664.5 | Compra | 1.406.150 | 464 | LSE | |
| 05:09:06 | 2664.5 | 226 | AT | 2663.5 | 2664.5 | Compra | 1.405.924 | 463 | LSE | |
| 05:09:06 | 2664.5 | 229 | AT | 2663.0 | 2664.5 | Compra | 1.405.698 | 462 | LSE | |
| 05:09:06 | 2664.5 | 314 | AT | 2663.0 | 2664.5 | Compra | 1.405.469 | 461 | LSE | |
| 05:09:06 | 2664.5 | 393 | AT | 2663.0 | 2664.5 | Compra | 1.405.155 | 460 | LSE | |
| 05:09:05 | 2663.5 | 86 | AT | 2663.0 | 2663.5 | Compra | 1.404.762 | 459 | LSE | |
| 05:09:03 | 2664.0 | 208 | AT | 2664.0 | 2664.5 | Venda | 1.404.676 | 458 | LSE | |
| 05:09:03 | 2664.0 | 1505 | AT | 2664.0 | 2664.5 | Venda | 1.404.468 | 457 | LSE | |
| 05:09:03 | 2664.5 | 103 | AT | 2664.5 | 2665.0 | Venda | 1.402.963 | 456 | LSE | |
| 05:08:58 | 2666.0 | 10 | AT | 2665.0 | 2666.0 | Compra | 1.402.860 | 455 | LSE | |
| 05:08:58 | 2665.5 | 212 | AT | 2665.0 | 2665.5 | Compra | 1.402.850 | 454 | LSE | |
| 05:08:58 | 2665.5 | 416 | AT | 2665.0 | 2665.5 | Compra | 1.402.638 | 453 | LSE | |
| 05:08:58 | 2665.5 | 117 | AT | 2665.0 | 2665.5 | Compra | 1.402.222 | 452 | LSE | |
| 05:08:58 | 2665.5 | 313 | AT | 2665.0 | 2665.5 | Compra | 1.402.105 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
