Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.534.093 | 3551 | LSE | |
| 10:19:43 | 2647.5 | 562 | AT | 2647.0 | 2648.0 | 5.533.768 | 3550 | LSE | ||
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.533.206 | 3549 | LSE | |
| 10:19:43 | 2647.5 | 562 | AT | 2647.0 | 2647.5 | Compra | 5.532.881 | 3548 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.532.319 | 3547 | LSE | |
| 10:19:43 | 2647.5 | 172 | AT | 2647.0 | 2648.0 | 5.531.994 | 3546 | LSE | ||
| 10:19:43 | 2647.5 | 153 | AT | 2647.0 | 2647.5 | Compra | 5.531.822 | 3545 | LSE | |
| 10:19:43 | 2647.5 | 172 | AT | 2647.0 | 2647.5 | Compra | 5.531.669 | 3544 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.531.497 | 3543 | LSE | |
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.531.172 | 3542 | LSE | |
| 10:19:43 | 2647.5 | 61 | AT | 2647.0 | 2648.0 | 5.530.847 | 3541 | LSE | ||
| 10:19:43 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.530.786 | 3540 | LSE | |
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.530.461 | 3539 | LSE | |
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.530.136 | 3538 | LSE | |
| 10:19:42 | 2647.5 | 319 | AT | 2647.0 | 2648.0 | 5.529.811 | 3537 | LSE | ||
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.529.492 | 3536 | LSE | |
| 10:19:42 | 2647.5 | 140 | AT | 2647.0 | 2648.0 | 5.529.167 | 3535 | LSE | ||
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.529.027 | 3534 | LSE | |
| 10:19:42 | 2647.5 | 976 | AT | 2647.0 | 2648.0 | 5.528.702 | 3533 | LSE | ||
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.527.726 | 3532 | LSE | |
| 10:19:42 | 2647.5 | 235 | AT | 2647.0 | 2648.0 | 5.527.401 | 3531 | LSE | ||
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.527.166 | 3530 | LSE | |
| 10:19:42 | 2647.5 | 741 | AT | 2647.0 | 2647.5 | Compra | 5.526.841 | 3529 | LSE | |
| 10:19:42 | 2647.5 | 250 | AT | 2647.0 | 2647.5 | Compra | 5.526.100 | 3528 | LSE | |
| 10:19:42 | 2647.5 | 325 | AT | 2647.0 | 2647.5 | Compra | 5.525.850 | 3527 | LSE | |
| 10:19:42 | 2647.5 | 470 | AT | 2647.5 | 2648.0 | Venda | 5.525.525 | 3526 | LSE | |
| 10:19:42 | 2647.5 | 1500 | AT | 2647.5 | 2648.0 | Venda | 5.525.055 | 3525 | LSE | |
| 10:19:42 | 2647.5 | 272 | AT | 2647.5 | 2648.0 | Venda | 5.523.555 | 3524 | LSE | |
| 10:19:42 | 2647.5 | 1394 | AT | 2647.5 | 2648.0 | Venda | 5.523.283 | 3523 | LSE | |
| 10:19:42 | 2647.5 | 175 | AT | 2647.5 | 2648.0 | Venda | 5.521.889 | 3522 | LSE | |
| 10:19:42 | 2647.5 | 175 | AT | 2647.5 | 2648.0 | Venda | 5.521.714 | 3521 | LSE | |
| 10:19:42 | 2647.5 | 3000 | AT | 2647.5 | 2648.0 | Venda | 5.521.539 | 3520 | LSE | |
| 10:19:41 | 2647.536 | 168 | O | 2647.5 | 2648.0 | Venda | 5.518.539 | 3519 | LSE | |
| 10:19:39 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.518.371 | 3518 | LSE | |
| 10:19:38 | 2647.5 | 486 | AT | 2647.0 | 2647.5 | Compra | 5.518.060 | 3517 | LSE | |
| 10:19:38 | 2647.5 | 562 | AT | 2647.0 | 2647.5 | Compra | 5.517.574 | 3516 | LSE | |
| 10:19:23 | 2647.336 | 75 | O | 2647.0 | 2647.5 | Compra | 5.517.012 | 3515 | LSE | |
| 10:19:06 | 2647.0 | 340 | AT | 2647.0 | 2647.5 | Venda | 5.516.937 | 3514 | LSE | |
| 10:19:06 | 2647.0 | 372 | AT | 2647.0 | 2648.0 | Venda | 5.516.597 | 3513 | LSE | |
| 10:19:06 | 2647.0 | 151 | AT | 2647.0 | 2648.0 | Venda | 5.516.225 | 3512 | LSE | |
| 10:19:06 | 2647.0 | 270 | AT | 2647.0 | 2648.0 | Venda | 5.516.074 | 3511 | LSE | |
| 10:19:06 | 2647.0 | 1394 | AT | 2647.0 | 2648.0 | Venda | 5.515.804 | 3510 | LSE | |
| 10:19:06 | 2647.0 | 78 | AT | 2647.0 | 2648.0 | Venda | 5.514.410 | 3509 | LSE | |
| 10:18:57 | 2647.5 | 1741 | AT | 2647.5 | 2648.0 | Venda | 5.514.332 | 3508 | LSE | |
| 10:18:54 | 2647.5 | 3 | AT | 2647.5 | 2648.0 | Venda | 5.512.591 | 3507 | LSE | |
| 10:18:54 | 2647.5 | 3 | AT | 2647.5 | 2648.0 | Venda | 5.512.588 | 3506 | LSE | |
| 10:18:43 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.512.585 | 3505 | LSE | |
| 10:18:37 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.512.274 | 3504 | LSE | |
| 10:18:29 | 2648.0 | 515 | AT | 2647.5 | 2648.0 | Compra | 5.511.963 | 3503 | LSE | |
| 10:18:29 | 2648.0 | 280 | AT | 2647.5 | 2648.0 | Compra | 5.511.448 | 3502 | LSE | |
| 10:18:29 | 2648.0 | 31 | AT | 2647.5 | 2648.0 | Compra | 5.511.168 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
