Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:30 | 2661.5 | 244 | AT | 2661.0 | 2661.5 | Compra | 1.745.502 | 1201 | LSE | |
| 06:24:30 | 2661.0 | 608 | AT | 2660.5 | 2661.0 | Compra | 1.745.258 | 1200 | LSE | |
| 06:24:25 | 2661.0 | 202 | AT | 2660.5 | 2661.0 | Compra | 1.744.650 | 1199 | LSE | |
| 06:24:25 | 2661.0 | 242 | AT | 2660.5 | 2661.0 | Compra | 1.744.448 | 1198 | LSE | |
| 06:24:25 | 2661.0 | 106 | AT | 2660.5 | 2661.0 | Compra | 1.744.206 | 1197 | LSE | |
| 06:24:20 | 2660.5 | 396 | AT | 2660.0 | 2660.5 | Compra | 1.744.100 | 1196 | LSE | |
| 06:24:20 | 2660.5 | 244 | AT | 2660.0 | 2660.5 | Compra | 1.743.704 | 1195 | LSE | |
| 06:24:20 | 2660.5 | 460 | AT | 2660.0 | 2660.5 | Compra | 1.743.460 | 1194 | LSE | |
| 06:24:19 | 2660.5 | 68 | AT | 2660.0 | 2660.5 | Compra | 1.743.000 | 1193 | LSE | |
| 06:24:19 | 2660.5 | 483 | AT | 2660.0 | 2660.5 | Compra | 1.742.932 | 1192 | LSE | |
| 06:23:57 | 2660.5 | 483 | AT | 2660.0 | 2660.5 | Compra | 1.742.449 | 1191 | LSE | |
| 06:23:57 | 2660.5 | 267 | AT | 2660.0 | 2660.5 | Compra | 1.741.966 | 1190 | LSE | |
| 06:23:57 | 2660.5 | 788 | AT | 2660.0 | 2660.5 | Compra | 1.741.699 | 1189 | LSE | |
| 06:23:57 | 2660.5 | 644 | AT | 2660.0 | 2660.5 | Compra | 1.740.911 | 1188 | LSE | |
| 06:23:57 | 2660.5 | 31 | AT | 2660.0 | 2660.5 | Compra | 1.740.267 | 1187 | LSE | |
| 06:23:45 | 2660.5 | 869 | AT | 2660.0 | 2660.5 | Compra | 1.740.236 | 1186 | LSE | |
| 06:23:45 | 2660.5 | 589 | AT | 2660.0 | 2660.5 | Compra | 1.739.367 | 1185 | LSE | |
| 06:23:37 | 2660.5 | 1241 | AT | 2660.0 | 2660.5 | Compra | 1.738.778 | 1184 | LSE | |
| 06:23:37 | 2660.5 | 200 | AT | 2660.0 | 2660.5 | Compra | 1.737.537 | 1183 | LSE | |
| 06:23:29 | 2660.5 | 380 | AT | 2660.5 | 2661.0 | Venda | 1.737.337 | 1182 | LSE | |
| 06:23:29 | 2660.5 | 959 | AT | 2660.0 | 2660.5 | Compra | 1.736.957 | 1181 | LSE | |
| 06:23:29 | 2660.314 | 36 | O | 2660.0 | 2660.5 | Compra | 1.735.998 | 1180 | LSE | |
| 06:23:22 | 2660.5 | 18 | AT | 2660.0 | 2660.5 | Compra | 1.735.962 | 1179 | LSE | |
| 06:23:22 | 2660.5 | 464 | AT | 2660.0 | 2660.5 | Compra | 1.735.944 | 1178 | LSE | |
| 06:23:22 | 2660.5 | 697 | AT | 2660.0 | 2660.5 | Compra | 1.735.480 | 1177 | LSE | |
| 06:23:22 | 2660.5 | 233 | AT | 2660.0 | 2660.5 | Compra | 1.734.783 | 1176 | LSE | |
| 06:23:15 | 2660.5 | 460 | AT | 2660.5 | 2661.0 | Venda | 1.734.550 | 1175 | LSE | |
| 06:23:15 | 2660.5 | 545 | AT | 2660.5 | 2661.0 | Venda | 1.734.090 | 1174 | LSE | |
| 06:23:15 | 2660.5 | 44 | AT | 2660.0 | 2660.5 | Compra | 1.733.545 | 1173 | LSE | |
| 06:23:07 | 2660.0 | 209 | O | 2660.0 | 2660.5 | Venda | 1.733.501 | 1172 | LSE | |
| 06:22:21 | 2659.72 | 25 | O | 2659.0 | 2660.0 | Compra | 1.733.292 | 1171 | LSE | |
| 06:22:15 | 2659.5 | 1115 | AT | 2659.0 | 2659.5 | Compra | 1.733.267 | 1170 | LSE | |
| 06:22:15 | 2659.5 | 744 | AT | 2659.5 | 2660.5 | Venda | 1.732.152 | 1169 | LSE | |
| 06:22:04 | 2660.13 | 37 | O | 2659.0 | 2660.0 | Compra | 1.731.408 | 1168 | LSE | |
| 06:21:42 | 2660.0 | 2769 | AT | 2659.5 | 2660.0 | Compra | 1.731.371 | 1167 | LSE | |
| 06:21:42 | 2660.0 | 249 | AT | 2659.5 | 2660.0 | Compra | 1.728.602 | 1166 | LSE | |
| 06:21:27 | 2659.0 | 44 | AT | 2658.5 | 2659.0 | Compra | 1.728.353 | 1165 | LSE | |
| 06:21:24 | 2659.0 | 10 | O | 2658.0 | 2659.0 | Compra | 1.728.309 | 1164 | LSE | |
| 06:21:21 | 2658.5 | 43 | AT | 2658.0 | 2658.5 | Compra | 1.728.299 | 1163 | LSE | |
| 06:21:17 | 2658.5 | 14 | AT | 2658.0 | 2658.5 | Compra | 1.728.256 | 1162 | LSE | |
| 06:21:15 | 2658.5 | 57 | AT | 2658.0 | 2658.5 | Compra | 1.728.242 | 1161 | LSE | |
| 06:21:02 | 2658.5 | 243 | AT | 2658.0 | 2658.5 | Compra | 1.728.185 | 1160 | LSE | |
| 06:20:43 | 2657.5 | 205 | O | 2657.0 | 2657.5 | Compra | 1.727.942 | 1159 | LSE | |
| 06:20:27 | 2657.5 | 246 | AT | 2656.5 | 2657.5 | Compra | 1.727.737 | 1158 | LSE | |
| 06:19:33 | 2657.0 | 99 | AT | 2657.0 | 2657.5 | Venda | 1.727.491 | 1157 | LSE | |
| 06:19:33 | 2657.0 | 692 | AT | 2657.0 | 2657.5 | Venda | 1.727.392 | 1156 | LSE | |
| 06:19:32 | 2657.5 | 1650 | AT | 2657.5 | 2658.0 | Venda | 1.726.700 | 1155 | LSE | |
| 06:19:32 | 2657.5 | 765 | AT | 2657.5 | 2658.0 | Venda | 1.725.050 | 1154 | LSE | |
| 06:19:32 | 2657.5 | 100 | AT | 2657.5 | 2658.0 | Venda | 1.724.285 | 1153 | LSE | |
| 06:19:32 | 2657.5 | 1374 | AT | 2657.5 | 2658.0 | Venda | 1.724.185 | 1152 | LSE | |
| 06:19:06 | 2657.5 | 44 | AT | 2657.0 | 2657.5 | Compra | 1.722.811 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
