Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:56 | 2663.5 | 121 | AT | 2663.5 | 2664.0 | Venda | 1.543.290 | 801 | LSE | |
| 05:35:56 | 2663.5 | 1029 | AT | 2663.5 | 2664.0 | Venda | 1.543.169 | 800 | LSE | |
| 05:35:56 | 2664.0 | 492 | AT | 2664.0 | 2664.5 | Venda | 1.542.140 | 799 | LSE | |
| 05:35:56 | 2664.0 | 8 | AT | 2664.0 | 2664.5 | Venda | 1.541.648 | 798 | LSE | |
| 05:35:56 | 2664.0 | 16 | AT | 2663.5 | 2664.0 | Compra | 1.541.640 | 797 | LSE | |
| 05:35:18 | 2662.768 | 1150 | O | 2662.5 | 2663.5 | Venda | 1.541.624 | 796 | LSE | |
| 05:35:04 | 2663.0 | 87 | AT | 2663.0 | 2664.0 | Venda | 1.540.474 | 795 | LSE | |
| 05:35:03 | 2663.0 | 540 | AT | 2662.5 | 2663.0 | Compra | 1.540.387 | 794 | LSE | |
| 05:35:03 | 2663.0 | 398 | AT | 2662.5 | 2663.0 | Compra | 1.539.847 | 793 | LSE | |
| 05:35:03 | 2663.0 | 617 | AT | 2662.5 | 2663.0 | Compra | 1.539.449 | 792 | LSE | |
| 05:35:03 | 2663.0 | 101 | AT | 2662.5 | 2663.0 | Compra | 1.538.832 | 791 | LSE | |
| 05:35:02 | 2662.5 | 398 | AT | 2662.0 | 2662.5 | Compra | 1.538.731 | 790 | LSE | |
| 05:35:00 | 2662.5 | 314 | AT | 2662.0 | 2662.5 | Compra | 1.538.333 | 789 | LSE | |
| 05:35:00 | 2662.5 | 314 | AT | 2662.0 | 2662.5 | Compra | 1.538.019 | 788 | LSE | |
| 05:35:00 | 2662.5 | 90 | AT | 2662.0 | 2662.5 | Compra | 1.537.705 | 787 | LSE | |
| 05:35:00 | 2662.5 | 718 | AT | 2662.0 | 2662.5 | Compra | 1.537.615 | 786 | LSE | |
| 05:34:59 | 2662.5 | 556 | AT | 2662.0 | 2662.5 | Compra | 1.536.897 | 785 | LSE | |
| 05:34:55 | 2662.5 | 103 | AT | 2662.5 | 2663.0 | Venda | 1.536.341 | 784 | LSE | |
| 05:34:55 | 2662.5 | 763 | AT | 2662.0 | 2662.5 | Compra | 1.536.238 | 783 | LSE | |
| 05:34:53 | 2662.0 | 96 | O | 2662.0 | 2662.5 | Venda | 1.535.475 | 782 | LSE | |
| 05:34:50 | 2662.0 | 997 | O | 2662.0 | 2662.5 | Venda | 1.535.379 | 781 | LSE | |
| 05:34:47 | 2662.0 | 299 | AT | 2661.5 | 2662.0 | Compra | 1.534.382 | 780 | LSE | |
| 05:34:28 | 2662.0 | 10 | AT | 2661.5 | 2662.0 | Compra | 1.534.083 | 779 | LSE | |
| 05:34:26 | 2662.0 | 54 | AT | 2662.0 | 2662.5 | Venda | 1.534.073 | 778 | LSE | |
| 05:34:22 | 2662.0 | 238 | AT | 2661.5 | 2662.0 | Compra | 1.534.019 | 777 | LSE | |
| 05:34:22 | 2662.0 | 184 | AT | 2661.5 | 2662.0 | Compra | 1.533.781 | 776 | LSE | |
| 05:34:22 | 2662.0 | 422 | AT | 2661.5 | 2662.0 | Compra | 1.533.597 | 775 | LSE | |
| 05:34:22 | 2662.0 | 277 | AT | 2661.5 | 2662.0 | Compra | 1.533.175 | 774 | LSE | |
| 05:34:22 | 2662.0 | 930 | AT | 2661.5 | 2662.0 | Compra | 1.532.898 | 773 | LSE | |
| 05:34:22 | 2662.0 | 116 | AT | 2661.5 | 2662.0 | Compra | 1.531.968 | 772 | LSE | |
| 05:34:22 | 2662.0 | 760 | AT | 2661.5 | 2662.0 | Compra | 1.531.852 | 771 | LSE | |
| 05:34:13 | 2662.0 | 22 | AT | 2661.5 | 2662.0 | Compra | 1.531.092 | 770 | LSE | |
| 05:34:13 | 2662.0 | 697 | AT | 2661.5 | 2662.0 | Compra | 1.531.070 | 769 | LSE | |
| 05:34:12 | 2662.0 | 1204 | AT | 2661.5 | 2662.0 | Compra | 1.530.373 | 768 | LSE | |
| 05:34:09 | 2661.5 | 1 | O | 2661.5 | 2662.5 | Venda | 1.529.169 | 767 | LSE | |
| 05:34:07 | 2661.5 | 3 | O | 2661.5 | 2662.5 | Venda | 1.529.168 | 766 | LSE | |
| 05:33:46 | 2662.5 | 309 | AT | 2661.5 | 2662.5 | Compra | 1.529.165 | 765 | LSE | |
| 05:33:10 | 2661.0 | 3 | O | 2660.0 | 2661.0 | Compra | 1.528.856 | 764 | LSE | |
| 05:33:07 | 2660.998 | 1 | O | 2660.0 | 2661.0 | Compra | 1.528.853 | 763 | LSE | |
| 05:32:38 | 2660.0 | 1 | O | 2660.0 | 2660.5 | Venda | 1.528.852 | 762 | LSE | |
| 05:32:24 | 2660.5 | 1 | O | 2660.0 | 2660.5 | Compra | 1.528.851 | 761 | LSE | |
| 05:32:19 | 2660.0 | 2 | O | 2660.0 | 2661.0 | Venda | 1.528.850 | 760 | LSE | |
| 05:32:18 | 2660.0 | 16 | O | 2660.0 | 2661.0 | Venda | 1.528.848 | 759 | LSE | |
| 05:32:17 | 2660.72 | 186 | O | 2660.0 | 2661.0 | Compra | 1.528.832 | 758 | LSE | |
| 05:32:17 | 2660.0 | 25 | O | 2660.0 | 2661.0 | Venda | 1.528.646 | 757 | LSE | |
| 05:32:04 | 2660.0 | 245 | AT | 2659.5 | 2660.0 | Compra | 1.528.621 | 756 | LSE | |
| 05:31:57 | 2659.5 | 230 | AT | 2658.5 | 2659.5 | Compra | 1.528.376 | 755 | LSE | |
| 05:31:57 | 2659.5 | 266 | AT | 2658.5 | 2659.5 | Compra | 1.528.146 | 754 | LSE | |
| 05:31:50 | 2659.5 | 186 | O | 2658.5 | 2659.5 | Compra | 1.527.880 | 753 | LSE | |
| 05:31:41 | 2658.5 | 216 | AT | 2658.0 | 2658.5 | Compra | 1.527.694 | 752 | LSE | |
| 05:31:40 | 2658.5 | 586 | AT | 2657.5 | 2658.5 | Compra | 1.527.478 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
