Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:14 | 2653.0 | 1 | AT | 2653.0 | 2653.5 | Venda | 2.071.586 | 1851 | LSE | |
| 07:40:11 | 2653.5 | 179 | AT | 2653.5 | 2654.0 | Venda | 2.071.585 | 1850 | LSE | |
| 07:39:38 | 2653.065 | 1758 | O | 2653.0 | 2654.0 | Venda | 2.071.406 | 1849 | LSE | |
| 07:39:19 | 2653.5 | 1154 | AT | 2653.5 | 2654.0 | Venda | 2.069.648 | 1848 | LSE | |
| 07:39:09 | 2653.5 | 432 | AT | 2653.5 | 2654.0 | Venda | 2.068.494 | 1847 | LSE | |
| 07:39:00 | 2654.0 | 1000 | AT | 2654.0 | 2654.5 | Venda | 2.068.062 | 1846 | LSE | |
| 07:39:00 | 2654.0 | 771 | AT | 2654.0 | 2654.5 | Venda | 2.067.062 | 1845 | LSE | |
| 07:39:00 | 2654.0 | 229 | AT | 2654.0 | 2654.5 | Venda | 2.066.291 | 1844 | LSE | |
| 07:39:00 | 2654.0 | 1000 | AT | 2654.0 | 2654.5 | Venda | 2.066.062 | 1843 | LSE | |
| 07:39:00 | 2654.0 | 1731 | AT | 2654.0 | 2654.5 | Venda | 2.065.062 | 1842 | LSE | |
| 07:39:00 | 2654.0 | 142 | AT | 2654.0 | 2654.5 | Venda | 2.063.331 | 1841 | LSE | |
| 07:38:07 | 2654.0 | 203 | AT | 2653.5 | 2654.0 | Compra | 2.063.189 | 1840 | LSE | |
| 07:38:07 | 2654.0 | 837 | AT | 2653.5 | 2654.0 | Compra | 2.062.986 | 1839 | LSE | |
| 07:38:07 | 2654.0 | 70 | AT | 2653.5 | 2654.0 | Compra | 2.062.149 | 1838 | LSE | |
| 07:37:41 | 2653.5 | 1 | AT | 2653.5 | 2654.0 | Venda | 2.062.079 | 1837 | LSE | |
| 07:37:41 | 2653.5 | 1761 | AT | 2653.5 | 2654.0 | Venda | 2.062.078 | 1836 | LSE | |
| 07:37:41 | 2654.0 | 1000 | AT | 2654.0 | 2654.5 | Venda | 2.060.317 | 1835 | LSE | |
| 07:37:15 | 2654.0 | 1829 | AT | 2654.0 | 2654.5 | Venda | 2.059.317 | 1834 | LSE | |
| 07:36:44 | 2653.5 | 279 | AT | 2653.0 | 2653.5 | Compra | 2.057.488 | 1833 | LSE | |
| 07:36:44 | 2653.5 | 479 | AT | 2653.0 | 2653.5 | Compra | 2.057.209 | 1832 | LSE | |
| 07:36:44 | 2653.5 | 16 | AT | 2653.0 | 2653.5 | Compra | 2.056.730 | 1831 | LSE | |
| 07:36:44 | 2653.5 | 808 | AT | 2653.0 | 2653.5 | Compra | 2.056.714 | 1830 | LSE | |
| 07:36:44 | 2653.5 | 391 | AT | 2653.0 | 2653.5 | Compra | 2.055.906 | 1829 | LSE | |
| 07:36:44 | 2653.5 | 379 | AT | 2653.0 | 2653.5 | Compra | 2.055.515 | 1828 | LSE | |
| 07:36:44 | 2653.5 | 423 | AT | 2653.0 | 2653.5 | Compra | 2.055.136 | 1827 | LSE | |
| 07:36:44 | 2653.5 | 1115 | AT | 2653.0 | 2653.5 | Compra | 2.054.713 | 1826 | LSE | |
| 07:36:44 | 2653.5 | 250 | AT | 2653.0 | 2653.5 | Compra | 2.053.598 | 1825 | LSE | |
| 07:36:44 | 2653.5 | 476 | AT | 2653.0 | 2653.5 | Compra | 2.053.348 | 1824 | LSE | |
| 07:36:31 | 2653.5 | 476 | AT | 2653.0 | 2653.5 | Compra | 2.052.872 | 1823 | LSE | |
| 07:36:31 | 2653.5 | 476 | AT | 2653.0 | 2653.5 | Compra | 2.052.396 | 1822 | LSE | |
| 07:36:31 | 2653.5 | 801 | AT | 2653.0 | 2653.5 | Compra | 2.051.920 | 1821 | LSE | |
| 07:36:31 | 2653.5 | 801 | AT | 2653.0 | 2653.5 | Compra | 2.051.119 | 1820 | LSE | |
| 07:36:25 | 2653.5 | 1244 | AT | 2653.0 | 2653.5 | Compra | 2.050.318 | 1819 | LSE | |
| 07:36:21 | 2654.0 | 200 | AT | 2653.5 | 2654.0 | Compra | 2.049.074 | 1818 | LSE | |
| 07:36:21 | 2653.5 | 244 | AT | 2653.0 | 2653.5 | Compra | 2.048.874 | 1817 | LSE | |
| 07:36:21 | 2653.5 | 230 | AT | 2653.0 | 2653.5 | Compra | 2.048.630 | 1816 | LSE | |
| 07:36:21 | 2653.5 | 770 | AT | 2653.0 | 2653.5 | Compra | 2.048.400 | 1815 | LSE | |
| 07:36:21 | 2653.5 | 1244 | AT | 2653.0 | 2653.5 | Compra | 2.047.630 | 1814 | LSE | |
| 07:36:21 | 2653.5 | 280 | AT | 2653.0 | 2653.5 | Compra | 2.046.386 | 1813 | LSE | |
| 07:36:21 | 2653.5 | 341 | AT | 2653.0 | 2653.5 | Compra | 2.046.106 | 1812 | LSE | |
| 07:36:02 | 2653.5 | 155 | AT | 2653.0 | 2653.5 | Compra | 2.045.765 | 1811 | LSE | |
| 07:36:00 | 2653.0 | 187 | AT | 2652.5 | 2653.0 | Compra | 2.045.610 | 1810 | LSE | |
| 07:36:00 | 2653.0 | 589 | AT | 2652.5 | 2653.0 | Compra | 2.045.423 | 1809 | LSE | |
| 07:35:59 | 2653.0 | 493 | AT | 2652.5 | 2653.0 | Compra | 2.044.834 | 1808 | LSE | |
| 07:35:51 | 2653.0 | 414 | AT | 2652.5 | 2653.0 | Compra | 2.044.341 | 1807 | LSE | |
| 07:35:51 | 2653.0 | 26 | AT | 2652.5 | 2653.0 | Compra | 2.043.927 | 1806 | LSE | |
| 07:35:51 | 2653.0 | 868 | AT | 2652.5 | 2653.0 | Compra | 2.043.901 | 1805 | LSE | |
| 07:35:51 | 2653.0 | 725 | AT | 2653.0 | 2653.5 | Venda | 2.043.033 | 1804 | LSE | |
| 07:35:42 | 2652.5 | 2 | O | 2652.0 | 2652.5 | Compra | 2.042.308 | 1803 | LSE | |
| 07:35:30 | 2651.5 | 282 | AT | 2651.0 | 2651.5 | Compra | 2.042.306 | 1802 | LSE | |
| 07:35:30 | 2651.5 | 589 | AT | 2651.0 | 2651.5 | Compra | 2.042.024 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
