Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:16 | 2646.8 | 48 | O | 2645.5 | 2646.5 | Compra | 1.901.276 | 1601 | LSE | |
| 07:20:08 | 2646.5 | 1 | AT | 2646.5 | 2647.0 | Venda | 1.901.228 | 1600 | LSE | |
| 07:20:06 | 2646.5 | 201 | AT | 2646.5 | 2647.0 | Venda | 1.901.227 | 1599 | LSE | |
| 07:19:58 | 2647.5 | 51 | AT | 2647.0 | 2647.5 | Compra | 1.901.026 | 1598 | LSE | |
| 07:19:58 | 2647.5 | 664 | AT | 2647.0 | 2647.5 | Compra | 1.900.975 | 1597 | LSE | |
| 07:19:07 | 2647.5 | 121 | AT | 2647.0 | 2647.5 | Compra | 1.900.311 | 1596 | LSE | |
| 07:19:07 | 2648.0 | 411 | AT | 2648.0 | 2648.5 | Venda | 1.900.190 | 1595 | LSE | |
| 07:18:46 | 2648.083 | 188 | O | 2647.5 | 2648.5 | Compra | 1.899.779 | 1594 | LSE | |
| 07:18:31 | 2648.0 | 195 | O | 2647.0 | 2648.0 | Compra | 1.899.591 | 1593 | LSE | |
| 07:17:47 | 2647.0 | 1 | AT | 2647.0 | 2647.5 | Venda | 1.899.396 | 1592 | LSE | |
| 07:17:47 | 2647.0 | 184 | AT | 2647.0 | 2647.5 | Venda | 1.899.395 | 1591 | LSE | |
| 07:17:47 | 2647.0 | 185 | AT | 2647.0 | 2647.5 | Venda | 1.899.211 | 1590 | LSE | |
| 07:17:47 | 2647.0 | 124 | AT | 2647.0 | 2647.5 | Venda | 1.899.026 | 1589 | LSE | |
| 07:17:47 | 2647.0 | 552 | AT | 2647.0 | 2647.5 | Venda | 1.898.902 | 1588 | LSE | |
| 07:17:47 | 2647.0 | 589 | AT | 2647.0 | 2647.5 | Venda | 1.898.350 | 1587 | LSE | |
| 07:16:41 | 2647.5 | 75 | AT | 2647.5 | 2648.0 | Venda | 1.897.761 | 1586 | LSE | |
| 07:16:22 | 2647.5 | 4 | AT | 2647.0 | 2647.5 | Compra | 1.897.686 | 1585 | LSE | |
| 07:16:22 | 2647.5 | 68 | AT | 2647.0 | 2647.5 | Compra | 1.897.682 | 1584 | LSE | |
| 07:16:07 | 2647.0 | 1 | O | 2647.0 | 2648.0 | Venda | 1.897.614 | 1583 | LSE | |
| 07:15:39 | 2647.0 | 929 | AT | 2647.0 | 2647.5 | Venda | 1.897.613 | 1582 | LSE | |
| 07:15:39 | 2647.0 | 335 | AT | 2647.0 | 2647.5 | Venda | 1.896.684 | 1581 | LSE | |
| 07:15:38 | 2647.5 | 3000 | AT | 2647.0 | 2647.5 | Compra | 1.896.349 | 1580 | LSE | |
| 07:15:37 | 2646.5 | 700 | AT | 2646.0 | 2646.5 | Compra | 1.893.349 | 1579 | LSE | |
| 07:15:37 | 2646.5 | 1115 | AT | 2646.5 | 2647.0 | Venda | 1.892.649 | 1578 | LSE | |
| 07:15:30 | 2647.375 | 190 | O | 2647.0 | 2647.5 | Compra | 1.891.534 | 1577 | LSE | |
| 07:15:16 | 2647.0 | 344 | AT | 2647.0 | 2647.5 | Venda | 1.891.344 | 1576 | LSE | |
| 07:15:16 | 2647.0 | 1115 | AT | 2647.0 | 2647.5 | Venda | 1.891.000 | 1575 | LSE | |
| 07:15:15 | 2647.5 | 31 | AT | 2647.5 | 2648.0 | Venda | 1.889.885 | 1574 | LSE | |
| 07:15:15 | 2647.5 | 98 | AT | 2647.5 | 2648.0 | Venda | 1.889.854 | 1573 | LSE | |
| 07:15:15 | 2647.5 | 1567 | AT | 2647.5 | 2648.0 | Venda | 1.889.756 | 1572 | LSE | |
| 07:15:15 | 2647.5 | 53 | AT | 2647.5 | 2648.0 | Venda | 1.888.189 | 1571 | LSE | |
| 07:15:15 | 2647.5 | 124 | AT | 2647.5 | 2648.0 | Venda | 1.888.136 | 1570 | LSE | |
| 07:15:15 | 2647.5 | 162 | AT | 2647.5 | 2648.0 | Venda | 1.888.012 | 1569 | LSE | |
| 07:15:12 | 2647.808 | 500 | O | 2647.5 | 2648.5 | Venda | 1.887.850 | 1568 | LSE | |
| 07:15:02 | 2648.0 | 1000 | AT | 2647.5 | 2648.0 | Compra | 1.887.350 | 1567 | LSE | |
| 07:14:31 | 2649.0 | 243 | AT | 2649.0 | 2650.0 | Venda | 1.886.350 | 1566 | LSE | |
| 07:14:29 | 2650.0 | 304 | AT | 2650.0 | 2650.5 | Venda | 1.886.107 | 1565 | LSE | |
| 07:14:29 | 2650.0 | 45 | AT | 2650.0 | 2650.5 | Venda | 1.885.803 | 1564 | LSE | |
| 07:14:26 | 2650.5 | 652 | AT | 2650.5 | 2651.0 | Venda | 1.885.758 | 1563 | LSE | |
| 07:13:40 | 2651.0 | 7 | AT | 2650.5 | 2651.0 | Compra | 1.885.106 | 1562 | LSE | |
| 07:13:06 | 2651.5 | 323 | O | 2651.0 | 2652.0 | 1.885.099 | 1561 | LSE | ||
| 07:13:05 | 2651.5 | 292 | AT | 2651.5 | 2652.0 | Venda | 1.884.776 | 1560 | LSE | |
| 07:13:05 | 2651.5 | 141 | AT | 2651.5 | 2652.0 | Venda | 1.884.484 | 1559 | LSE | |
| 07:12:23 | 2650.5 | 123 | AT | 2650.0 | 2650.5 | Compra | 1.884.343 | 1558 | LSE | |
| 07:12:15 | 2650.5 | 1 | AT | 2650.5 | 2651.0 | Venda | 1.884.220 | 1557 | LSE | |
| 07:12:04 | 2651.082 | 400 | O | 2650.5 | 2651.5 | Compra | 1.884.219 | 1556 | LSE | |
| 07:12:01 | 2651.14 | 400 | O | 2650.5 | 2651.5 | Compra | 1.883.819 | 1555 | LSE | |
| 07:11:45 | 2651.0 | 82 | AT | 2651.0 | 2651.5 | Venda | 1.883.419 | 1554 | LSE | |
| 07:11:39 | 2651.5 | 331 | AT | 2651.5 | 2652.0 | Venda | 1.883.337 | 1553 | LSE | |
| 07:11:39 | 2651.5 | 552 | AT | 2651.5 | 2652.0 | Venda | 1.883.006 | 1552 | LSE | |
| 07:11:39 | 2651.5 | 589 | AT | 2651.5 | 2652.0 | Venda | 1.882.454 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
