Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:00 | 2645.5 | 175 | AT | 2645.5 | 2646.0 | Venda | 3.931.968 | 2551 | LSE | |
| 09:00:00 | 2645.5 | 481 | AT | 2645.5 | 2646.0 | Venda | 3.931.793 | 2550 | LSE | |
| 09:00:00 | 2645.5 | 2519 | AT | 2645.5 | 2646.0 | Venda | 3.931.312 | 2549 | LSE | |
| 09:00:00 | 2645.5 | 175 | AT | 2645.5 | 2646.0 | Venda | 3.928.793 | 2548 | LSE | |
| 09:00:00 | 2645.5 | 175 | AT | 2645.5 | 2646.0 | Venda | 3.928.618 | 2547 | LSE | |
| 09:00:00 | 2645.5 | 1115 | AT | 2645.5 | 2646.0 | Venda | 3.928.443 | 2546 | LSE | |
| 09:00:00 | 2645.5 | 1 | AT | 2645.5 | 2646.0 | Venda | 3.927.328 | 2545 | LSE | |
| 09:00:00 | 2645.5 | 1776 | AT | 2645.5 | 2646.0 | Venda | 3.927.327 | 2544 | LSE | |
| 09:00:00 | 2646.0 | 516 | AT | 2645.5 | 2646.0 | Compra | 3.925.551 | 2543 | LSE | |
| 09:00:00 | 2646.0 | 893 | AT | 2645.5 | 2646.0 | Compra | 3.925.035 | 2542 | LSE | |
| 09:00:00 | 2646.0 | 90 | AT | 2645.5 | 2646.0 | Compra | 3.924.142 | 2541 | LSE | |
| 08:59:56 | 2646.0 | 69 | AT | 2645.5 | 2646.0 | Compra | 3.924.052 | 2540 | LSE | |
| 08:59:56 | 2646.0 | 493 | AT | 2645.5 | 2646.0 | Compra | 3.923.983 | 2539 | LSE | |
| 08:59:54 | 2646.0 | 83 | AT | 2645.5 | 2646.0 | Compra | 3.923.490 | 2538 | LSE | |
| 08:59:51 | 2645.5 | 2703 | O | 2645.5 | 2646.0 | Venda | 3.923.407 | 2537 | LSE | |
| 08:59:51 | 2645.5 | 1146 | O | 2645.5 | 2646.0 | Venda | 3.920.704 | 2536 | LSE | |
| 08:59:51 | 2645.5 | 4814 | O | 2645.5 | 2646.0 | Venda | 3.919.558 | 2535 | LSE | |
| 08:59:49 | 2645.5 | 1558 | O | 2645.5 | 2646.0 | Venda | 3.914.744 | 2534 | LSE | |
| 08:59:48 | 2646.0 | 338 | AT | 2645.5 | 2646.0 | Compra | 3.913.186 | 2533 | LSE | |
| 08:59:48 | 2646.0 | 223 | AT | 2646.0 | 2646.5 | Venda | 3.912.848 | 2532 | LSE | |
| 08:59:48 | 2646.0 | 1076 | AT | 2646.0 | 2646.5 | Venda | 3.912.625 | 2531 | LSE | |
| 08:59:48 | 2646.0 | 359 | AT | 2646.0 | 2646.5 | Venda | 3.911.549 | 2530 | LSE | |
| 08:59:46 | 2646.0 | 471 | AT | 2646.0 | 2646.5 | Venda | 3.911.190 | 2529 | LSE | |
| 08:59:46 | 2646.0 | 75 | AT | 2645.5 | 2646.0 | Compra | 3.910.719 | 2528 | LSE | |
| 08:59:46 | 2646.0 | 6 | AT | 2645.5 | 2646.0 | Compra | 3.910.644 | 2527 | LSE | |
| 08:59:46 | 2646.0 | 19 | AT | 2645.5 | 2646.0 | Compra | 3.910.638 | 2526 | LSE | |
| 08:59:46 | 2646.0 | 90 | AT | 2645.5 | 2646.0 | Compra | 3.910.619 | 2525 | LSE | |
| 08:59:46 | 2646.0 | 811 | AT | 2645.5 | 2646.0 | Compra | 3.910.529 | 2524 | LSE | |
| 08:59:46 | 2645.5 | 503 | O | 2645.5 | 2646.0 | Venda | 3.909.718 | 2523 | LSE | |
| 08:59:42 | 2645.5 | 531 | O | 2645.5 | 2646.0 | Venda | 3.909.215 | 2522 | LSE | |
| 08:59:37 | 2645.5 | 314 | O | 2645.5 | 2646.0 | Venda | 3.908.684 | 2521 | LSE | |
| 08:59:34 | 2645.5 | 481 | O | 2645.5 | 2646.0 | Venda | 3.908.370 | 2520 | LSE | |
| 08:59:33 | 2645.5 | 363 | O | 2645.5 | 2646.0 | Venda | 3.907.889 | 2519 | LSE | |
| 08:59:32 | 2645.5 | 471 | O | 2645.5 | 2646.0 | Venda | 3.907.526 | 2518 | LSE | |
| 08:59:29 | 2645.5 | 490 | O | 2645.5 | 2646.0 | Venda | 3.907.055 | 2517 | LSE | |
| 08:59:24 | 2645.5 | 289 | O | 2645.5 | 2646.0 | Venda | 3.906.565 | 2516 | LSE | |
| 08:59:21 | 2645.5 | 533 | O | 2645.5 | 2646.0 | Venda | 3.906.276 | 2515 | LSE | |
| 08:59:17 | 2645.5 | 315 | O | 2645.5 | 2646.0 | Venda | 3.905.743 | 2514 | LSE | |
| 08:59:14 | 2645.5 | 297 | O | 2645.5 | 2646.0 | Venda | 3.905.428 | 2513 | LSE | |
| 08:59:12 | 2645.5 | 372 | O | 2645.5 | 2646.0 | Venda | 3.905.131 | 2512 | LSE | |
| 08:59:07 | 2645.5 | 670 | O | 2645.5 | 2646.0 | Venda | 3.904.759 | 2511 | LSE | |
| 08:59:01 | 2645.5 | 669 | O | 2645.5 | 2646.0 | Venda | 3.904.089 | 2510 | LSE | |
| 08:58:56 | 2645.5 | 490 | O | 2645.5 | 2646.0 | Venda | 3.903.420 | 2509 | LSE | |
| 08:58:48 | 2645.5 | 152 | AT | 2645.0 | 2645.5 | Compra | 3.902.930 | 2508 | LSE | |
| 08:58:48 | 2645.5 | 552 | AT | 2645.0 | 2645.5 | Compra | 3.902.778 | 2507 | LSE | |
| 08:58:39 | 2645.0 | 426 | O | 2645.0 | 2645.5 | Venda | 3.902.226 | 2506 | LSE | |
| 08:58:38 | 2644.5 | 451 | O | 2645.0 | 2645.5 | Venda | 3.901.800 | 2505 | LSE | |
| 08:58:38 | 2645.0 | 567 | AT | 2644.5 | 2645.0 | Compra | 3.901.349 | 2504 | LSE | |
| 08:58:37 | 2644.5 | 411 | O | 2644.5 | 2645.0 | Venda | 3.900.782 | 2503 | LSE | |
| 08:58:33 | 2644.5 | 297 | O | 2644.5 | 2645.0 | Venda | 3.900.371 | 2502 | LSE | |
| 08:58:31 | 2644.5 | 310 | O | 2644.5 | 2645.0 | Venda | 3.900.074 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
