Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:31 | 2649.0 | 311 | AT | 2649.0 | 2649.5 | Venda | 3.767.609 | 2151 | LSE | |
| 08:27:15 | 2648.5 | 190 | O | 2648.0 | 2649.0 | 3.767.298 | 2150 | LSE | ||
| 08:27:04 | 2648.706 | 18 | O | 2648.0 | 2649.0 | Compra | 3.767.108 | 2149 | LSE | |
| 08:26:52 | 2648.5 | 237 | AT | 2648.5 | 2649.0 | Venda | 3.767.090 | 2148 | LSE | |
| 08:26:52 | 2648.5 | 81 | AT | 2648.5 | 2649.0 | Venda | 3.766.853 | 2147 | LSE | |
| 08:26:35 | 2648.5 | 52 | AT | 2648.0 | 2648.5 | Compra | 3.766.772 | 2146 | LSE | |
| 08:26:35 | 2648.5 | 51 | AT | 2648.0 | 2648.5 | Compra | 3.766.720 | 2145 | LSE | |
| 08:26:28 | 2648.0 | 317 | AT | 2648.0 | 2648.5 | Venda | 3.766.669 | 2144 | LSE | |
| 08:26:28 | 2648.0 | 1115 | AT | 2648.0 | 2648.5 | Venda | 3.766.352 | 2143 | LSE | |
| 08:26:28 | 2648.0 | 256 | AT | 2648.0 | 2648.5 | Venda | 3.765.237 | 2142 | LSE | |
| 08:26:28 | 2648.0 | 177 | AT | 2648.0 | 2648.5 | Venda | 3.764.981 | 2141 | LSE | |
| 08:26:27 | 2648.5 | 180 | O | 2648.0 | 2649.0 | 3.764.804 | 2140 | LSE | ||
| 08:26:27 | 2648.5 | 736 | AT | 2648.5 | 2649.0 | Venda | 3.764.624 | 2139 | LSE | |
| 08:26:27 | 2648.5 | 1201 | AT | 2648.5 | 2649.0 | Venda | 3.763.888 | 2138 | LSE | |
| 08:26:27 | 2648.5 | 400 | AT | 2648.5 | 2649.0 | Venda | 3.762.687 | 2137 | LSE | |
| 08:26:21 | 2648.64 | 418 | O | 2648.5 | 2649.5 | Venda | 3.762.287 | 2136 | LSE | |
| 08:26:09 | 2649.0 | 297 | AT | 2649.0 | 2649.5 | Venda | 3.761.869 | 2135 | LSE | |
| 08:26:08 | 2649.0 | 2 | AT | 2649.0 | 2649.5 | Venda | 3.761.572 | 2134 | LSE | |
| 08:26:08 | 2649.0 | 48 | AT | 2649.0 | 2649.5 | Venda | 3.761.570 | 2133 | LSE | |
| 08:26:08 | 2649.0 | 242 | AT | 2648.5 | 2649.0 | Compra | 3.761.522 | 2132 | LSE | |
| 08:25:41 | 2648.5 | 239 | AT | 2648.5 | 2649.0 | Venda | 3.761.280 | 2131 | LSE | |
| 08:25:39 | 2649.0 | 1 | O | 2648.0 | 2649.0 | Compra | 3.761.041 | 2130 | LSE | |
| 08:25:39 | 2648.5 | 237 | AT | 2648.5 | 2649.0 | Venda | 3.761.040 | 2129 | LSE | |
| 08:25:39 | 2648.5 | 215 | AT | 2648.5 | 2649.0 | Venda | 3.760.803 | 2128 | LSE | |
| 08:25:32 | 2649.5 | 6 | O | 2648.5 | 2649.5 | Compra | 3.760.588 | 2127 | LSE | |
| 08:24:56 | 2649.5 | 1 | O | 2648.5 | 2649.5 | Compra | 3.760.582 | 2126 | LSE | |
| 08:24:39 | 2649.14 | 42 | O | 2648.5 | 2649.5 | Compra | 3.760.581 | 2125 | LSE | |
| 08:24:35 | 2649.0 | 42 | AT | 2649.0 | 2649.5 | Venda | 3.760.539 | 2124 | LSE | |
| 08:24:35 | 2649.0 | 694 | AT | 2649.0 | 2649.5 | Venda | 3.760.497 | 2123 | LSE | |
| 08:24:35 | 2649.0 | 67 | AT | 2649.0 | 2649.5 | Venda | 3.759.803 | 2122 | LSE | |
| 08:24:22 | 2649.248 | 224 | O | 2649.0 | 2649.5 | Venda | 3.759.736 | 2121 | LSE | |
| 08:22:32 | 2649.0 | 62 | AT | 2649.0 | 2649.5 | Venda | 3.759.512 | 2120 | LSE | |
| 08:22:30 | 2649.0 | 64 | AT | 2649.0 | 2649.5 | Venda | 3.759.450 | 2119 | LSE | |
| 08:22:30 | 2649.0 | 1 | AT | 2649.0 | 2649.5 | Venda | 3.759.386 | 2118 | LSE | |
| 08:22:19 | 2649.055 | 60 | O | 2649.0 | 2649.5 | Venda | 3.759.385 | 2117 | LSE | |
| 08:22:12 | 2649.098 | 3642 | O | 2649.5 | 2650.0 | Venda | 3.759.325 | 2116 | LSE | |
| 08:22:11 | 2649.5 | 240 | AT | 2649.0 | 2649.5 | Compra | 3.755.683 | 2115 | LSE | |
| 08:22:10 | 2649.5 | 232 | AT | 2649.0 | 2649.5 | Compra | 3.755.443 | 2114 | LSE | |
| 08:21:55 | 2649.5 | 726 | AT | 2649.5 | 2650.0 | Venda | 3.755.211 | 2113 | LSE | |
| 08:21:52 | 2649.5 | 2 | O | 2649.5 | 2650.0 | Venda | 3.754.485 | 2112 | LSE | |
| 08:21:51 | 2649.5 | 1 | O | 2649.5 | 2650.0 | Venda | 3.754.483 | 2111 | LSE | |
| 08:21:31 | 2649.5 | 50 | AT | 2649.0 | 2649.5 | Compra | 3.754.482 | 2110 | LSE | |
| 08:21:19 | 2648.78 | 7 | O | 2648.5 | 2649.5 | Venda | 3.754.432 | 2109 | LSE | |
| 08:21:06 | 2648.85 | 1541 | O | 2648.5 | 2649.5 | Venda | 3.754.425 | 2108 | LSE | |
| 08:21:06 | 2649.0 | 332 | AT | 2649.0 | 2649.5 | Venda | 3.752.884 | 2107 | LSE | |
| 08:20:42 | 2649.5 | 724 | AT | 2649.5 | 2650.0 | Venda | 3.752.552 | 2106 | LSE | |
| 08:20:42 | 2649.5 | 94 | AT | 2649.5 | 2650.0 | Venda | 3.751.828 | 2105 | LSE | |
| 08:20:42 | 2649.5 | 806 | AT | 2649.5 | 2650.0 | Venda | 3.751.734 | 2104 | LSE | |
| 08:20:42 | 2649.5 | 644 | AT | 2649.5 | 2650.0 | Venda | 3.750.928 | 2103 | LSE | |
| 08:20:39 | 2650.244 | 30 | O | 2649.5 | 2650.5 | Compra | 3.750.284 | 2102 | LSE | |
| 08:20:15 | 2650.0 | 171 | AT | 2650.0 | 2650.5 | Venda | 3.750.254 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
