Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:15 | 2650.0 | 171 | AT | 2650.0 | 2650.5 | Venda | 3.750.254 | 2101 | LSE | |
| 08:20:10 | 2650.0 | 1 | AT | 2650.0 | 2650.5 | Venda | 3.750.083 | 2100 | LSE | |
| 08:20:10 | 2650.0 | 83 | AT | 2650.0 | 2650.5 | Venda | 3.750.082 | 2099 | LSE | |
| 08:20:10 | 2650.0 | 175 | AT | 2650.0 | 2650.5 | Venda | 3.749.999 | 2098 | LSE | |
| 08:20:04 | 2650.0 | 262 | AT | 2650.0 | 2650.5 | Venda | 3.749.824 | 2097 | LSE | |
| 08:20:00 | 2650.0 | 515 | AT | 2649.5 | 2650.0 | Compra | 3.749.562 | 2096 | LSE | |
| 08:19:59 | 2650.0 | 1 | AT | 2650.0 | 2650.5 | Venda | 3.749.047 | 2095 | LSE | |
| 08:19:59 | 2650.0 | 316 | AT | 2650.0 | 2650.5 | Venda | 3.749.046 | 2094 | LSE | |
| 08:19:50 | 2650.0 | 241 | AT | 2649.5 | 2650.0 | Compra | 3.748.730 | 2093 | LSE | |
| 08:19:09 | 2650.0 | 515 | AT | 2649.5 | 2650.0 | Compra | 3.748.489 | 2092 | LSE | |
| 08:19:00 | 2650.0 | 403 | AT | 2649.5 | 2650.0 | Compra | 3.747.974 | 2091 | LSE | |
| 08:19:00 | 2650.0 | 151 | AT | 2649.5 | 2650.0 | Compra | 3.747.571 | 2090 | LSE | |
| 08:19:00 | 2650.0 | 405 | AT | 2649.5 | 2650.0 | Compra | 3.747.420 | 2089 | LSE | |
| 08:19:00 | 2650.0 | 380 | AT | 2649.5 | 2650.0 | Compra | 3.747.015 | 2088 | LSE | |
| 08:18:59 | 2650.0 | 381 | AT | 2649.5 | 2650.0 | Compra | 3.746.635 | 2087 | LSE | |
| 08:18:50 | 2649.0 | 68 | AT | 2648.5 | 2649.0 | Compra | 3.746.254 | 2086 | LSE | |
| 08:18:50 | 2649.0 | 60 | AT | 2648.5 | 2649.0 | Compra | 3.746.186 | 2085 | LSE | |
| 08:18:50 | 2649.0 | 260 | AT | 2648.5 | 2649.0 | Compra | 3.746.126 | 2084 | LSE | |
| 08:18:50 | 2649.0 | 598 | AT | 2648.5 | 2649.0 | Compra | 3.745.866 | 2083 | LSE | |
| 08:18:24 | 2649.0 | 12 | AT | 2648.5 | 2649.0 | Compra | 3.745.268 | 2082 | LSE | |
| 08:18:20 | 2649.0 | 372 | AT | 2648.5 | 2649.0 | Compra | 3.745.256 | 2081 | LSE | |
| 08:18:20 | 2649.0 | 518 | AT | 2648.5 | 2649.0 | Compra | 3.744.884 | 2080 | LSE | |
| 08:18:17 | 2649.0 | 464 | AT | 2648.5 | 2649.0 | Compra | 3.744.366 | 2079 | LSE | |
| 08:18:14 | 2649.0 | 60 | AT | 2649.0 | 2649.5 | Venda | 3.743.902 | 2078 | LSE | |
| 08:18:14 | 2649.0 | 246 | AT | 2648.5 | 2649.0 | Compra | 3.743.842 | 2077 | LSE | |
| 08:17:58 | 2648.5 | 317 | AT | 2648.5 | 2649.0 | Venda | 3.743.596 | 2076 | LSE | |
| 08:17:49 | 2649.72 | 10 | O | 2648.5 | 2649.5 | Compra | 3.743.279 | 2075 | LSE | |
| 08:17:38 | 2649.5 | 2000 | AT | 2649.5 | 2650.0 | Venda | 3.743.269 | 2074 | LSE | |
| 08:17:28 | 2650.5 | 306 | AT | 2650.5 | 2651.0 | Venda | 3.741.269 | 2073 | LSE | |
| 08:17:28 | 2650.5 | 193 | AT | 2650.5 | 2651.0 | Venda | 3.740.963 | 2072 | LSE | |
| 08:17:28 | 2650.5 | 151 | AT | 2650.0 | 2650.5 | Compra | 3.740.770 | 2071 | LSE | |
| 08:17:28 | 2650.5 | 245 | AT | 2650.0 | 2650.5 | Compra | 3.740.619 | 2070 | LSE | |
| 08:17:23 | 2650.5 | 151 | AT | 2650.5 | 2651.5 | Venda | 3.740.374 | 2069 | LSE | |
| 08:17:23 | 2650.5 | 552 | AT | 2650.5 | 2651.5 | Venda | 3.740.223 | 2068 | LSE | |
| 08:17:23 | 2650.5 | 246 | AT | 2650.5 | 2651.5 | Venda | 3.739.671 | 2067 | LSE | |
| 08:17:23 | 2650.5 | 431 | AT | 2650.5 | 2651.5 | Venda | 3.739.425 | 2066 | LSE | |
| 08:17:23 | 2650.5 | 320 | AT | 2650.5 | 2651.5 | Venda | 3.738.994 | 2065 | LSE | |
| 08:17:23 | 2650.5 | 1 | AT | 2650.5 | 2651.5 | Venda | 3.738.674 | 2064 | LSE | |
| 08:17:17 | 2651.0 | 103 | AT | 2651.0 | 2651.5 | Venda | 3.738.673 | 2063 | LSE | |
| 08:17:17 | 2651.0 | 61 | AT | 2651.0 | 2651.5 | Venda | 3.738.570 | 2062 | LSE | |
| 08:17:16 | 2651.0 | 157 | AT | 2651.0 | 2651.5 | Venda | 3.738.509 | 2061 | LSE | |
| 08:17:16 | 2651.0 | 104 | AT | 2651.0 | 2651.5 | Venda | 3.738.352 | 2060 | LSE | |
| 08:17:12 | 2651.5 | 740 | AT | 2651.5 | 2652.0 | Venda | 3.738.248 | 2059 | LSE | |
| 08:17:12 | 2652.0 | 1168 | AT | 2652.0 | 2652.5 | Venda | 3.737.508 | 2058 | LSE | |
| 08:17:12 | 2652.0 | 474 | AT | 2652.0 | 2652.5 | Venda | 3.736.340 | 2057 | LSE | |
| 08:17:12 | 2652.0 | 235 | AT | 2652.0 | 2652.5 | Venda | 3.735.866 | 2056 | LSE | |
| 08:17:06 | 2652.28 | 493 | O | 2652.0 | 2653.0 | Venda | 3.735.631 | 2055 | LSE | |
| 08:16:50 | 2652.0 | 296 | AT | 2652.0 | 2652.5 | Venda | 3.735.138 | 2054 | LSE | |
| 08:16:43 | 2652.14 | 18 | O | 2651.5 | 2652.0 | Compra | 3.734.842 | 2053 | LSE | |
| 08:16:41 | 2651.71 | 6450 | O | 2651.5 | 2652.0 | Venda | 3.734.824 | 2052 | LSE | |
| 08:16:14 | 2652.0 | 435 | AT | 2651.5 | 2652.0 | Compra | 3.728.374 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
