Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:42 | 2637.5 | 52 | AT | 2637.5 | 2638.0 | Venda | 5.877.069 | 4251 | LSE | |
| 11:05:42 | 2637.5 | 1394 | AT | 2637.5 | 2638.0 | Venda | 5.877.017 | 4250 | LSE | |
| 11:05:35 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.875.623 | 4249 | LSE | |
| 11:05:35 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.875.316 | 4248 | LSE | |
| 11:05:35 | 2638.0 | 90 | AT | 2637.5 | 2638.5 | 5.875.009 | 4247 | LSE | ||
| 11:05:35 | 2638.0 | 217 | AT | 2637.5 | 2638.0 | Compra | 5.874.919 | 4246 | LSE | |
| 11:05:35 | 2638.0 | 90 | AT | 2637.5 | 2638.0 | Compra | 5.874.702 | 4245 | LSE | |
| 11:05:35 | 2638.0 | 889 | AT | 2637.5 | 2638.5 | 5.874.612 | 4244 | LSE | ||
| 11:05:35 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.873.723 | 4243 | LSE | |
| 11:05:35 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.873.416 | 4242 | LSE | |
| 11:05:35 | 2638.0 | 268 | AT | 2637.5 | 2638.0 | Compra | 5.873.109 | 4241 | LSE | |
| 11:05:35 | 2638.0 | 39 | AT | 2637.5 | 2638.0 | Compra | 5.872.841 | 4240 | LSE | |
| 11:05:35 | 2638.0 | 1357 | AT | 2637.5 | 2638.0 | Compra | 5.872.802 | 4239 | LSE | |
| 11:05:35 | 2638.0 | 112 | AT | 2637.5 | 2638.0 | Compra | 5.871.445 | 4238 | LSE | |
| 11:05:35 | 2638.0 | 220 | AT | 2637.5 | 2638.0 | Compra | 5.871.333 | 4237 | LSE | |
| 11:05:35 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.871.113 | 4236 | LSE | |
| 11:05:34 | 2638.0 | 482 | AT | 2637.5 | 2638.5 | 5.870.806 | 4235 | LSE | ||
| 11:05:34 | 2638.0 | 107 | AT | 2637.5 | 2638.0 | Compra | 5.870.324 | 4234 | LSE | |
| 11:05:34 | 2638.0 | 200 | AT | 2637.5 | 2638.0 | Compra | 5.870.217 | 4233 | LSE | |
| 11:05:34 | 2638.0 | 1500 | AT | 2638.0 | 2638.5 | Venda | 5.870.017 | 4232 | LSE | |
| 11:05:34 | 2638.0 | 52 | AT | 2638.0 | 2638.5 | Venda | 5.868.517 | 4231 | LSE | |
| 11:05:34 | 2638.0 | 52 | AT | 2638.0 | 2638.5 | Venda | 5.868.465 | 4230 | LSE | |
| 11:05:34 | 2638.0 | 350 | AT | 2638.0 | 2639.0 | Venda | 5.868.413 | 4229 | LSE | |
| 11:05:34 | 2638.0 | 440 | AT | 2638.0 | 2639.0 | Venda | 5.868.063 | 4228 | LSE | |
| 11:05:34 | 2638.0 | 446 | AT | 2638.0 | 2639.0 | Venda | 5.867.623 | 4227 | LSE | |
| 11:05:34 | 2638.0 | 52 | AT | 2638.0 | 2639.0 | Venda | 5.867.177 | 4226 | LSE | |
| 11:05:34 | 2638.0 | 3000 | AT | 2638.0 | 2639.0 | Venda | 5.867.125 | 4225 | LSE | |
| 11:05:34 | 2638.0 | 1500 | AT | 2638.0 | 2639.0 | Venda | 5.864.125 | 4224 | LSE | |
| 11:05:34 | 2638.0 | 1394 | AT | 2638.0 | 2639.0 | Venda | 5.862.625 | 4223 | LSE | |
| 11:05:34 | 2638.0 | 338 | AT | 2638.0 | 2639.0 | Venda | 5.861.231 | 4222 | LSE | |
| 11:05:34 | 2638.0 | 278 | AT | 2638.0 | 2639.0 | Venda | 5.860.893 | 4221 | LSE | |
| 11:05:21 | 2638.5 | 52 | AT | 2638.0 | 2638.5 | Compra | 5.860.615 | 4220 | LSE | |
| 11:05:21 | 2638.5 | 98 | AT | 2638.0 | 2638.5 | Compra | 5.860.563 | 4219 | LSE | |
| 11:05:21 | 2638.5 | 52 | AT | 2638.0 | 2638.5 | Compra | 5.860.465 | 4218 | LSE | |
| 11:05:21 | 2638.5 | 52 | AT | 2638.5 | 2639.0 | Venda | 5.860.413 | 4217 | LSE | |
| 11:05:21 | 2638.5 | 552 | AT | 2638.5 | 2639.0 | Venda | 5.860.361 | 4216 | LSE | |
| 11:05:21 | 2638.5 | 117 | AT | 2638.5 | 2639.0 | Venda | 5.859.809 | 4215 | LSE | |
| 11:05:17 | 2638.5 | 268 | AT | 2638.5 | 2639.0 | Venda | 5.859.692 | 4214 | LSE | |
| 11:05:12 | 2638.5 | 52 | AT | 2638.5 | 2639.0 | Venda | 5.859.424 | 4213 | LSE | |
| 11:05:12 | 2638.5 | 52 | AT | 2638.5 | 2639.0 | Venda | 5.859.372 | 4212 | LSE | |
| 11:05:12 | 2638.5 | 3000 | AT | 2638.5 | 2639.0 | Venda | 5.859.320 | 4211 | LSE | |
| 11:05:12 | 2638.5 | 350 | AT | 2638.5 | 2639.0 | Venda | 5.856.320 | 4210 | LSE | |
| 11:05:12 | 2638.5 | 306 | AT | 2638.5 | 2639.0 | Venda | 5.855.970 | 4209 | LSE | |
| 11:05:12 | 2639.0 | 1000 | AT | 2639.0 | 2639.5 | Venda | 5.855.664 | 4208 | LSE | |
| 11:05:12 | 2639.0 | 17 | AT | 2639.0 | 2639.5 | Venda | 5.854.664 | 4207 | LSE | |
| 11:05:11 | 2639.0 | 98 | AT | 2638.5 | 2639.0 | Compra | 5.854.647 | 4206 | LSE | |
| 11:05:11 | 2639.0 | 52 | AT | 2638.5 | 2639.0 | Compra | 5.854.549 | 4205 | LSE | |
| 11:05:11 | 2639.0 | 51 | AT | 2639.0 | 2639.5 | Venda | 5.854.497 | 4204 | LSE | |
| 11:05:11 | 2639.0 | 52 | AT | 2639.0 | 2639.5 | Venda | 5.854.446 | 4203 | LSE | |
| 11:05:11 | 2639.5 | 59 | AT | 2639.5 | 2640.0 | Venda | 5.854.394 | 4202 | LSE | |
| 11:05:11 | 2639.5 | 1 | AT | 2639.5 | 2640.0 | Venda | 5.854.335 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
