Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:05 | 2655.5 | 1115 | AT | 2655.5 | 2656.0 | Venda | 2.093.659 | 1901 | LSE | |
| 07:49:05 | 2655.5 | 121 | AT | 2655.5 | 2656.0 | Venda | 2.092.544 | 1900 | LSE | |
| 07:49:05 | 2655.5 | 721 | AT | 2655.5 | 2656.0 | Venda | 2.092.423 | 1899 | LSE | |
| 07:48:48 | 2655.5 | 86 | AT | 2655.5 | 2656.0 | Venda | 2.091.702 | 1898 | LSE | |
| 07:48:48 | 2655.5 | 1637 | AT | 2655.5 | 2656.0 | Venda | 2.091.616 | 1897 | LSE | |
| 07:48:48 | 2655.5 | 1 | AT | 2655.5 | 2656.0 | Venda | 2.089.979 | 1896 | LSE | |
| 07:46:59 | 2654.5 | 2 | O | 2654.5 | 2655.5 | Venda | 2.089.978 | 1895 | LSE | |
| 07:46:41 | 2654.998 | 8 | O | 2654.5 | 2655.0 | Compra | 2.089.976 | 1894 | LSE | |
| 07:46:04 | 2654.0 | 83 | AT | 2653.5 | 2654.0 | Compra | 2.089.968 | 1893 | LSE | |
| 07:46:04 | 2654.0 | 40 | AT | 2653.5 | 2654.0 | Compra | 2.089.885 | 1892 | LSE | |
| 07:45:39 | 2653.292 | 268 | O | 2653.5 | 2654.0 | Venda | 2.089.845 | 1891 | LSE | |
| 07:45:19 | 2654.0 | 79 | AT | 2653.5 | 2654.0 | Compra | 2.089.577 | 1890 | LSE | |
| 07:45:03 | 2653.626 | 110 | O | 2653.5 | 2654.0 | Venda | 2.089.498 | 1889 | LSE | |
| 07:44:53 | 2653.747 | 9 | O | 2653.0 | 2654.0 | Compra | 2.089.388 | 1888 | LSE | |
| 07:44:19 | 2653.249 | 647 | O | 2653.0 | 2653.5 | Venda | 2.089.379 | 1887 | LSE | |
| 07:44:18 | 2653.14 | 746 | O | 2653.0 | 2653.5 | Venda | 2.088.732 | 1886 | LSE | |
| 07:44:16 | 2653.5 | 73 | AT | 2653.0 | 2653.5 | Compra | 2.087.986 | 1885 | LSE | |
| 07:43:47 | 2653.288 | 74 | O | 2653.0 | 2653.5 | Compra | 2.087.913 | 1884 | LSE | |
| 07:43:42 | 2653.249 | 240 | O | 2653.0 | 2653.5 | Venda | 2.087.839 | 1883 | LSE | |
| 07:43:07 | 2653.11 | 183 | O | 2653.0 | 2654.0 | Venda | 2.087.599 | 1882 | LSE | |
| 07:43:07 | 2653.11 | 125 | O | 2653.0 | 2654.0 | Venda | 2.087.416 | 1881 | LSE | |
| 07:43:07 | 2653.07 | 679 | O | 2653.0 | 2654.0 | Venda | 2.087.291 | 1880 | LSE | |
| 07:42:28 | 2652.5 | 400 | O | 2652.0 | 2652.5 | Compra | 2.086.612 | 1879 | LSE | |
| 07:42:25 | 2652.0 | 978 | AT | 2651.5 | 2652.0 | Compra | 2.086.212 | 1878 | LSE | |
| 07:42:25 | 2652.0 | 108 | AT | 2651.5 | 2652.0 | Compra | 2.085.234 | 1877 | LSE | |
| 07:42:25 | 2652.0 | 108 | AT | 2651.5 | 2652.0 | Compra | 2.085.126 | 1876 | LSE | |
| 07:42:25 | 2652.0 | 760 | AT | 2651.5 | 2652.0 | Compra | 2.085.018 | 1875 | LSE | |
| 07:42:20 | 2652.0 | 976 | AT | 2651.5 | 2652.0 | Compra | 2.084.258 | 1874 | LSE | |
| 07:42:19 | 2652.0 | 957 | AT | 2651.5 | 2652.0 | Compra | 2.083.282 | 1873 | LSE | |
| 07:42:02 | 2652.0 | 941 | AT | 2651.5 | 2652.0 | Compra | 2.082.325 | 1872 | LSE | |
| 07:42:02 | 2652.0 | 16 | AT | 2651.5 | 2652.0 | Compra | 2.081.384 | 1871 | LSE | |
| 07:41:58 | 2652.0 | 449 | AT | 2651.5 | 2652.0 | Compra | 2.081.368 | 1870 | LSE | |
| 07:41:58 | 2652.0 | 78 | AT | 2651.5 | 2652.0 | Compra | 2.080.919 | 1869 | LSE | |
| 07:41:58 | 2652.0 | 616 | AT | 2651.5 | 2652.0 | Compra | 2.080.841 | 1868 | LSE | |
| 07:41:58 | 2652.0 | 341 | AT | 2651.5 | 2652.0 | Compra | 2.080.225 | 1867 | LSE | |
| 07:41:58 | 2652.0 | 541 | AT | 2651.5 | 2652.0 | Compra | 2.079.884 | 1866 | LSE | |
| 07:41:58 | 2652.0 | 368 | AT | 2651.5 | 2652.0 | Compra | 2.079.343 | 1865 | LSE | |
| 07:41:58 | 2652.0 | 589 | AT | 2651.5 | 2652.0 | Compra | 2.078.975 | 1864 | LSE | |
| 07:41:54 | 2652.0 | 541 | AT | 2651.5 | 2652.0 | Compra | 2.078.386 | 1863 | LSE | |
| 07:41:54 | 2652.0 | 87 | AT | 2651.5 | 2652.0 | Compra | 2.077.845 | 1862 | LSE | |
| 07:41:54 | 2652.0 | 335 | AT | 2651.5 | 2652.0 | Compra | 2.077.758 | 1861 | LSE | |
| 07:41:54 | 2652.0 | 335 | AT | 2651.5 | 2652.0 | Compra | 2.077.423 | 1860 | LSE | |
| 07:41:53 | 2652.0 | 651 | AT | 2651.5 | 2652.0 | Compra | 2.077.088 | 1859 | LSE | |
| 07:41:52 | 2652.0 | 287 | AT | 2652.0 | 2652.5 | Venda | 2.076.437 | 1858 | LSE | |
| 07:41:52 | 2652.0 | 287 | AT | 2651.5 | 2652.0 | Compra | 2.076.150 | 1857 | LSE | |
| 07:41:52 | 2652.0 | 225 | AT | 2651.5 | 2652.0 | Compra | 2.075.863 | 1856 | LSE | |
| 07:41:52 | 2652.0 | 989 | AT | 2651.5 | 2652.0 | Compra | 2.075.638 | 1855 | LSE | |
| 07:41:43 | 2651.27 | 3000 | O | 2651.5 | 2652.0 | Venda | 2.074.649 | 1854 | LSE | |
| 07:41:40 | 2652.0 | 58 | AT | 2651.5 | 2652.0 | Compra | 2.071.649 | 1853 | LSE | |
| 07:41:21 | 2651.11 | 5 | O | 2651.0 | 2652.0 | Venda | 2.071.591 | 1852 | LSE | |
| 07:40:14 | 2653.0 | 1 | AT | 2653.0 | 2653.5 | Venda | 2.071.586 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
