Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:11 | 2642.5 | 194 | AT | 2642.5 | 2643.0 | Venda | 6.538.824 | 5651 | LSE | |
| 11:53:11 | 2642.5 | 194 | AT | 2642.5 | 2643.0 | Venda | 6.538.630 | 5650 | LSE | |
| 11:53:11 | 2642.5 | 250 | AT | 2642.5 | 2643.0 | Venda | 6.538.436 | 5649 | LSE | |
| 11:53:07 | 2642.5 | 32 | AT | 2642.5 | 2643.0 | Venda | 6.538.186 | 5648 | LSE | |
| 11:53:07 | 2642.5 | 178 | AT | 2642.5 | 2643.0 | Venda | 6.538.154 | 5647 | LSE | |
| 11:53:07 | 2642.5 | 370 | AT | 2642.5 | 2643.5 | Venda | 6.537.976 | 5646 | LSE | |
| 11:53:07 | 2642.5 | 100 | AT | 2642.5 | 2643.5 | Venda | 6.537.606 | 5645 | LSE | |
| 11:53:06 | 2642.861 | 44 | O | 2642.0 | 2643.0 | Compra | 6.537.506 | 5644 | LSE | |
| 11:53:01 | 2642.5 | 1606 | AT | 2642.5 | 2643.0 | Venda | 6.537.462 | 5643 | LSE | |
| 11:53:01 | 2642.5 | 122 | AT | 2642.5 | 2643.0 | Venda | 6.535.856 | 5642 | LSE | |
| 11:53:00 | 2643.0 | 78 | AT | 2643.0 | 2643.5 | Venda | 6.535.734 | 5641 | LSE | |
| 11:53:00 | 2643.0 | 552 | AT | 2643.0 | 2643.5 | Venda | 6.535.656 | 5640 | LSE | |
| 11:52:56 | 2643.0 | 261 | O | 2642.5 | 2643.5 | 6.535.104 | 5639 | LSE | ||
| 11:52:42 | 2642.5 | 272 | AT | 2642.0 | 2642.5 | Compra | 6.534.843 | 5638 | LSE | |
| 11:52:42 | 2642.5 | 321 | AT | 2642.5 | 2643.0 | Venda | 6.534.571 | 5637 | LSE | |
| 11:52:42 | 2642.5 | 309 | AT | 2642.5 | 2643.0 | Venda | 6.534.250 | 5636 | LSE | |
| 11:52:42 | 2642.5 | 249 | AT | 2642.5 | 2643.0 | Venda | 6.533.941 | 5635 | LSE | |
| 11:52:40 | 2642.5 | 1572 | AT | 2642.0 | 2642.5 | Compra | 6.533.692 | 5634 | LSE | |
| 11:52:40 | 2642.5 | 1761 | AT | 2642.0 | 2642.5 | Compra | 6.532.120 | 5633 | LSE | |
| 11:52:40 | 2642.5 | 880 | AT | 2642.0 | 2642.5 | Compra | 6.530.359 | 5632 | LSE | |
| 11:52:40 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 6.529.479 | 5631 | LSE | |
| 11:52:39 | 2642.071 | 18 | O | 2642.0 | 2642.5 | Venda | 6.528.927 | 5630 | LSE | |
| 11:52:30 | 2642.0 | 145 | AT | 2642.0 | 2642.5 | Venda | 6.528.909 | 5629 | LSE | |
| 11:52:30 | 2642.0 | 563 | AT | 2642.0 | 2642.5 | Venda | 6.528.764 | 5628 | LSE | |
| 11:52:30 | 2642.0 | 630 | AT | 2642.0 | 2642.5 | Venda | 6.528.201 | 5627 | LSE | |
| 11:52:00 | 2641.0 | 1157 | AT | 2641.0 | 2642.0 | Venda | 6.527.571 | 5626 | LSE | |
| 11:52:00 | 2641.0 | 628 | AT | 2641.0 | 2642.0 | Venda | 6.526.414 | 5625 | LSE | |
| 11:51:51 | 2641.5 | 619 | AT | 2641.0 | 2641.5 | Compra | 6.525.786 | 5624 | LSE | |
| 11:51:36 | 2640.5 | 515 | AT | 2640.0 | 2640.5 | Compra | 6.525.167 | 5623 | LSE | |
| 11:51:28 | 2639.5 | 435 | AT | 2639.5 | 2640.0 | Venda | 6.524.652 | 5622 | LSE | |
| 11:51:28 | 2639.5 | 196 | AT | 2639.5 | 2640.0 | Venda | 6.524.217 | 5621 | LSE | |
| 11:51:24 | 2639.5 | 57 | AT | 2639.5 | 2640.0 | Venda | 6.524.021 | 5620 | LSE | |
| 11:51:22 | 2640.0 | 534 | AT | 2640.0 | 2640.5 | Venda | 6.523.964 | 5619 | LSE | |
| 11:51:22 | 2640.0 | 258 | AT | 2640.0 | 2640.5 | Venda | 6.523.430 | 5618 | LSE | |
| 11:51:22 | 2640.0 | 237 | AT | 2640.0 | 2640.5 | Venda | 6.523.172 | 5617 | LSE | |
| 11:51:09 | 2639.0 | 465 | AT | 2639.0 | 2639.5 | Venda | 6.522.935 | 5616 | LSE | |
| 11:51:09 | 2639.0 | 165 | AT | 2638.5 | 2639.0 | Compra | 6.522.470 | 5615 | LSE | |
| 11:51:02 | 2638.5 | 69 | AT | 2638.5 | 2639.5 | Venda | 6.522.305 | 5614 | LSE | |
| 11:50:50 | 2638.5 | 1 | AT | 2638.0 | 2638.5 | Compra | 6.522.236 | 5613 | LSE | |
| 11:50:50 | 2638.5 | 455 | AT | 2638.5 | 2639.0 | Venda | 6.522.235 | 5612 | LSE | |
| 11:50:50 | 2638.5 | 42 | AT | 2638.5 | 2639.0 | Venda | 6.521.780 | 5611 | LSE | |
| 11:50:41 | 2638.5 | 582 | AT | 2638.5 | 2639.0 | Venda | 6.521.738 | 5610 | LSE | |
| 11:50:41 | 2638.5 | 647 | AT | 2638.5 | 2639.0 | Venda | 6.521.156 | 5609 | LSE | |
| 11:50:40 | 2638.5 | 558 | AT | 2638.5 | 2639.0 | Venda | 6.520.509 | 5608 | LSE | |
| 11:50:36 | 2638.5 | 265 | AT | 2638.5 | 2639.0 | Venda | 6.519.951 | 5607 | LSE | |
| 11:50:36 | 2639.0 | 537 | AT | 2639.0 | 2639.5 | Venda | 6.519.686 | 5606 | LSE | |
| 11:50:36 | 2639.0 | 631 | AT | 2639.0 | 2639.5 | Venda | 6.519.149 | 5605 | LSE | |
| 11:50:22 | 2639.5 | 10 | AT | 2639.0 | 2639.5 | Compra | 6.518.518 | 5604 | LSE | |
| 11:50:22 | 2639.0 | 154 | AT | 2639.0 | 2640.0 | Venda | 6.518.508 | 5603 | LSE | |
| 11:50:22 | 2639.0 | 336 | AT | 2639.0 | 2640.0 | Venda | 6.518.354 | 5602 | LSE | |
| 11:50:22 | 2639.5 | 631 | AT | 2639.5 | 2640.0 | Venda | 6.518.018 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
