Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:10 | 2636.5 | 419 | AT | 2636.0 | 2636.5 | Compra | 6.770.729 | 6101 | LSE | |
| 12:08:10 | 2636.5 | 841 | AT | 2636.0 | 2636.5 | Compra | 6.770.310 | 6100 | LSE | |
| 12:08:10 | 2636.5 | 1566 | AT | 2636.0 | 2636.5 | Compra | 6.769.469 | 6099 | LSE | |
| 12:07:55 | 2636.5 | 106 | AT | 2636.0 | 2636.5 | Compra | 6.767.903 | 6098 | LSE | |
| 12:07:55 | 2636.5 | 1394 | AT | 2636.0 | 2636.5 | Compra | 6.767.797 | 6097 | LSE | |
| 12:07:55 | 2636.0 | 162 | AT | 2635.5 | 2636.0 | Compra | 6.766.403 | 6096 | LSE | |
| 12:07:55 | 2636.0 | 515 | AT | 2635.5 | 2636.0 | Compra | 6.766.241 | 6095 | LSE | |
| 12:07:55 | 2636.0 | 1318 | AT | 2635.5 | 2636.0 | Compra | 6.765.726 | 6094 | LSE | |
| 12:07:45 | 2635.5 | 382 | AT | 2635.5 | 2636.0 | Venda | 6.764.408 | 6093 | LSE | |
| 12:07:45 | 2635.5 | 1000 | AT | 2635.5 | 2636.0 | Venda | 6.764.026 | 6092 | LSE | |
| 12:07:41 | 2636.0 | 22 | AT | 2635.0 | 2636.0 | Compra | 6.763.026 | 6091 | LSE | |
| 12:07:41 | 2636.0 | 740 | AT | 2635.5 | 2636.0 | Compra | 6.763.004 | 6090 | LSE | |
| 12:07:41 | 2636.0 | 26 | AT | 2636.0 | 2636.5 | Venda | 6.762.264 | 6089 | LSE | |
| 12:07:41 | 2636.0 | 400 | AT | 2636.0 | 2636.5 | Venda | 6.762.238 | 6088 | LSE | |
| 12:07:41 | 2636.0 | 90 | AT | 2636.0 | 2636.5 | Venda | 6.761.838 | 6087 | LSE | |
| 12:07:41 | 2636.0 | 115 | AT | 2636.0 | 2636.5 | Venda | 6.761.748 | 6086 | LSE | |
| 12:07:41 | 2636.0 | 437 | AT | 2636.0 | 2636.5 | Venda | 6.761.633 | 6085 | LSE | |
| 12:07:41 | 2636.0 | 392 | AT | 2636.0 | 2636.5 | Venda | 6.761.196 | 6084 | LSE | |
| 12:07:41 | 2636.0 | 2171 | AT | 2636.0 | 2636.5 | Venda | 6.760.804 | 6083 | LSE | |
| 12:07:41 | 2636.0 | 1604 | AT | 2636.0 | 2636.5 | Venda | 6.758.633 | 6082 | LSE | |
| 12:07:41 | 2636.0 | 1500 | AT | 2636.0 | 2636.5 | Venda | 6.757.029 | 6081 | LSE | |
| 12:07:41 | 2636.0 | 87 | AT | 2636.0 | 2636.5 | Venda | 6.755.529 | 6080 | LSE | |
| 12:07:35 | 2636.5 | 500 | AT | 2636.0 | 2636.5 | Compra | 6.755.442 | 6079 | LSE | |
| 12:07:35 | 2636.5 | 500 | AT | 2636.0 | 2636.5 | Compra | 6.754.942 | 6078 | LSE | |
| 12:07:35 | 2636.5 | 291 | AT | 2636.0 | 2636.5 | Compra | 6.754.442 | 6077 | LSE | |
| 12:07:35 | 2636.5 | 378 | AT | 2636.0 | 2636.5 | Compra | 6.754.151 | 6076 | LSE | |
| 12:07:35 | 2636.5 | 6 | AT | 2636.0 | 2636.5 | Compra | 6.753.773 | 6075 | LSE | |
| 12:07:35 | 2636.5 | 1503 | AT | 2636.0 | 2636.5 | Compra | 6.753.767 | 6074 | LSE | |
| 12:07:31 | 2636.5 | 946 | AT | 2636.0 | 2636.5 | Compra | 6.752.264 | 6073 | LSE | |
| 12:07:30 | 2636.5 | 36 | AT | 2636.5 | 2637.0 | Venda | 6.751.318 | 6072 | LSE | |
| 12:07:30 | 2636.5 | 88 | AT | 2636.5 | 2637.0 | Venda | 6.751.282 | 6071 | LSE | |
| 12:07:30 | 2636.5 | 176 | AT | 2636.0 | 2636.5 | Compra | 6.751.194 | 6070 | LSE | |
| 12:07:30 | 2636.5 | 55 | AT | 2636.0 | 2636.5 | Compra | 6.751.018 | 6069 | LSE | |
| 12:07:30 | 2636.5 | 436 | AT | 2636.0 | 2636.5 | Compra | 6.750.963 | 6068 | LSE | |
| 12:07:30 | 2636.5 | 135 | AT | 2636.0 | 2636.5 | Compra | 6.750.527 | 6067 | LSE | |
| 12:07:30 | 2636.5 | 180 | AT | 2636.0 | 2636.5 | Compra | 6.750.392 | 6066 | LSE | |
| 12:07:30 | 2636.5 | 400 | AT | 2636.0 | 2636.5 | Compra | 6.750.212 | 6065 | LSE | |
| 12:07:30 | 2636.5 | 2330 | AT | 2636.0 | 2636.5 | Compra | 6.749.812 | 6064 | LSE | |
| 12:07:25 | 2636.22 | 319 | O | 2636.0 | 2636.5 | Venda | 6.747.482 | 6063 | LSE | |
| 12:07:18 | 2636.5 | 1204 | O | 2636.0 | 2636.5 | Compra | 6.747.163 | 6062 | LSE | |
| 12:07:18 | 2636.5 | 632 | AT | 2636.5 | 2637.0 | Venda | 6.745.959 | 6061 | LSE | |
| 12:07:18 | 2636.5 | 1500 | AT | 2636.5 | 2637.0 | Venda | 6.745.327 | 6060 | LSE | |
| 12:07:14 | 2637.0 | 631 | AT | 2637.0 | 2637.5 | Venda | 6.743.827 | 6059 | LSE | |
| 12:07:14 | 2637.0 | 1684 | AT | 2637.0 | 2637.5 | Venda | 6.743.196 | 6058 | LSE | |
| 12:07:06 | 2637.5 | 462 | AT | 2637.0 | 2637.5 | Compra | 6.741.512 | 6057 | LSE | |
| 12:07:06 | 2637.5 | 1798 | AT | 2637.0 | 2637.5 | Compra | 6.741.050 | 6056 | LSE | |
| 12:07:03 | 2637.5 | 1830 | AT | 2637.5 | 2638.0 | Venda | 6.739.252 | 6055 | LSE | |
| 12:07:03 | 2637.5 | 786 | AT | 2637.5 | 2638.0 | Venda | 6.737.422 | 6054 | LSE | |
| 12:07:03 | 2637.5 | 64 | AT | 2637.5 | 2638.0 | Venda | 6.736.636 | 6053 | LSE | |
| 12:07:03 | 2637.5 | 631 | AT | 2637.5 | 2638.0 | Venda | 6.736.572 | 6052 | LSE | |
| 12:06:59 | 2638.0 | 156 | AT | 2638.0 | 2638.5 | Venda | 6.735.941 | 6051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
