Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:23 | 2649.5 | 151 | AT | 2648.5 | 2649.5 | Compra | 3.779.951 | 2201 | LSE | |
| 08:34:23 | 2649.5 | 393 | AT | 2648.5 | 2649.5 | Compra | 3.779.800 | 2200 | LSE | |
| 08:34:23 | 2649.5 | 402 | AT | 2648.5 | 2649.5 | Compra | 3.779.407 | 2199 | LSE | |
| 08:34:23 | 2649.5 | 375 | AT | 2648.5 | 2649.5 | Compra | 3.779.005 | 2198 | LSE | |
| 08:34:23 | 2649.5 | 1115 | AT | 2648.5 | 2649.5 | Compra | 3.778.630 | 2197 | LSE | |
| 08:34:23 | 2649.5 | 232 | AT | 2648.5 | 2649.5 | Compra | 3.777.515 | 2196 | LSE | |
| 08:34:07 | 2649.11 | 128 | O | 2649.0 | 2649.5 | Venda | 3.777.283 | 2195 | LSE | |
| 08:34:00 | 2649.0 | 6 | AT | 2649.0 | 2649.5 | Venda | 3.777.155 | 2194 | LSE | |
| 08:34:00 | 2649.0 | 58 | AT | 2649.0 | 2649.5 | Venda | 3.777.149 | 2193 | LSE | |
| 08:33:50 | 2649.0 | 84 | AT | 2648.5 | 2649.0 | Compra | 3.777.091 | 2192 | LSE | |
| 08:33:50 | 2649.0 | 4 | AT | 2648.5 | 2649.0 | Compra | 3.777.007 | 2191 | LSE | |
| 08:33:48 | 2649.0 | 245 | AT | 2649.0 | 2649.5 | Venda | 3.777.003 | 2190 | LSE | |
| 08:33:48 | 2649.0 | 388 | AT | 2649.0 | 2649.5 | Venda | 3.776.758 | 2189 | LSE | |
| 08:33:45 | 2649.5 | 1540 | AT | 2649.5 | 2650.0 | Venda | 3.776.370 | 2188 | LSE | |
| 08:33:45 | 2649.5 | 695 | AT | 2649.5 | 2650.0 | Venda | 3.774.830 | 2187 | LSE | |
| 08:33:18 | 2649.5 | 38 | AT | 2649.5 | 2650.0 | Venda | 3.774.135 | 2186 | LSE | |
| 08:33:17 | 2649.5 | 37 | O | 2649.5 | 2650.0 | Venda | 3.774.097 | 2185 | LSE | |
| 08:33:05 | 2649.64 | 300 | O | 2649.5 | 2650.0 | Venda | 3.774.060 | 2184 | LSE | |
| 08:32:21 | 2649.263 | 50 | O | 2649.0 | 2650.0 | Venda | 3.773.760 | 2183 | LSE | |
| 08:32:13 | 2649.5 | 227 | AT | 2649.5 | 2650.0 | Venda | 3.773.710 | 2182 | LSE | |
| 08:32:12 | 2649.5 | 32 | AT | 2649.0 | 2649.5 | Compra | 3.773.483 | 2181 | LSE | |
| 08:32:10 | 2649.5 | 7 | AT | 2649.0 | 2649.5 | Compra | 3.773.451 | 2180 | LSE | |
| 08:32:06 | 2649.19 | 214 | O | 2649.0 | 2649.5 | Venda | 3.773.444 | 2179 | LSE | |
| 08:31:50 | 2649.5 | 1 | O | 2649.0 | 2649.5 | Compra | 3.773.230 | 2178 | LSE | |
| 08:31:47 | 2649.5 | 300 | AT | 2649.0 | 2649.5 | Compra | 3.773.229 | 2177 | LSE | |
| 08:31:41 | 2649.055 | 135 | O | 2649.0 | 2650.0 | Venda | 3.772.929 | 2176 | LSE | |
| 08:31:35 | 2648.887 | 100 | O | 2648.5 | 2649.5 | Venda | 3.772.794 | 2175 | LSE | |
| 08:31:11 | 2648.5 | 166 | AT | 2648.0 | 2648.5 | Compra | 3.772.694 | 2174 | LSE | |
| 08:31:11 | 2648.5 | 90 | AT | 2648.0 | 2648.5 | Compra | 3.772.528 | 2173 | LSE | |
| 08:31:11 | 2648.5 | 399 | AT | 2648.0 | 2648.5 | Compra | 3.772.438 | 2172 | LSE | |
| 08:31:04 | 2648.36 | 10 | O | 2648.0 | 2648.5 | Compra | 3.772.039 | 2171 | LSE | |
| 08:30:43 | 2648.0 | 96 | AT | 2648.0 | 2649.0 | Venda | 3.772.029 | 2170 | LSE | |
| 08:30:34 | 2648.0 | 325 | O | 2648.0 | 2648.5 | Venda | 3.771.933 | 2169 | LSE | |
| 08:30:19 | 2648.11 | 46 | O | 2648.0 | 2649.0 | Venda | 3.771.608 | 2168 | LSE | |
| 08:30:11 | 2648.5 | 767 | AT | 2648.5 | 2649.0 | Venda | 3.771.562 | 2167 | LSE | |
| 08:30:10 | 2648.5 | 17 | AT | 2648.5 | 2649.0 | Venda | 3.770.795 | 2166 | LSE | |
| 08:30:10 | 2648.5 | 187 | AT | 2648.5 | 2649.0 | Venda | 3.770.778 | 2165 | LSE | |
| 08:30:09 | 2649.0 | 532 | AT | 2649.0 | 2649.5 | Venda | 3.770.591 | 2164 | LSE | |
| 08:30:04 | 2649.0 | 141 | AT | 2649.0 | 2649.5 | Venda | 3.770.059 | 2163 | LSE | |
| 08:29:46 | 2649.0 | 22 | AT | 2648.5 | 2649.0 | Compra | 3.769.918 | 2162 | LSE | |
| 08:29:46 | 2649.0 | 78 | AT | 2649.0 | 2649.5 | Venda | 3.769.896 | 2161 | LSE | |
| 08:29:46 | 2649.0 | 491 | AT | 2648.5 | 2649.0 | Compra | 3.769.818 | 2160 | LSE | |
| 08:29:46 | 2649.0 | 20 | AT | 2648.5 | 2649.0 | Compra | 3.769.327 | 2159 | LSE | |
| 08:29:46 | 2649.0 | 65 | AT | 2649.0 | 2649.5 | Venda | 3.769.307 | 2158 | LSE | |
| 08:29:46 | 2649.0 | 280 | AT | 2649.0 | 2649.5 | Venda | 3.769.242 | 2157 | LSE | |
| 08:29:46 | 2649.0 | 230 | AT | 2649.0 | 2649.5 | Venda | 3.768.962 | 2156 | LSE | |
| 08:29:46 | 2649.0 | 390 | AT | 2648.5 | 2649.0 | Compra | 3.768.732 | 2155 | LSE | |
| 08:29:10 | 2648.5 | 1 | O | 2648.5 | 2649.0 | Venda | 3.768.342 | 2154 | LSE | |
| 08:28:56 | 2648.779 | 19 | O | 2648.5 | 2649.5 | Venda | 3.768.341 | 2153 | LSE | |
| 08:27:49 | 2649.0 | 713 | AT | 2649.0 | 2649.5 | Venda | 3.768.322 | 2152 | LSE | |
| 08:27:31 | 2649.0 | 311 | AT | 2649.0 | 2649.5 | Venda | 3.767.609 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
