Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:48 | 2647.0 | 1 | AT | 2647.0 | 2648.0 | Venda | 5.490.278 | 3451 | LSE | |
| 10:14:48 | 2647.0 | 732 | AT | 2647.0 | 2648.0 | Venda | 5.490.277 | 3450 | LSE | |
| 10:14:37 | 2647.5 | 470 | AT | 2647.5 | 2648.0 | Venda | 5.489.545 | 3449 | LSE | |
| 10:14:37 | 2647.5 | 1567 | AT | 2647.5 | 2648.0 | Venda | 5.489.075 | 3448 | LSE | |
| 10:14:37 | 2647.5 | 279 | AT | 2647.5 | 2648.0 | Venda | 5.487.508 | 3447 | LSE | |
| 10:14:31 | 2648.0 | 13 | AT | 2647.5 | 2648.0 | Compra | 5.487.229 | 3446 | LSE | |
| 10:14:31 | 2648.0 | 26 | AT | 2647.5 | 2648.5 | 5.487.216 | 3445 | LSE | ||
| 10:14:31 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.487.190 | 3444 | LSE | |
| 10:14:15 | 2648.0 | 149 | AT | 2647.5 | 2648.5 | 5.486.879 | 3443 | LSE | ||
| 10:14:15 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.486.730 | 3442 | LSE | |
| 10:14:14 | 2648.0 | 311 | AT | 2647.5 | 2648.0 | Compra | 5.486.419 | 3441 | LSE | |
| 10:14:14 | 2648.0 | 71 | AT | 2647.5 | 2648.0 | Compra | 5.486.108 | 3440 | LSE | |
| 10:14:14 | 2648.0 | 515 | AT | 2647.5 | 2648.0 | Compra | 5.486.037 | 3439 | LSE | |
| 10:13:04 | 2648.28 | 50 | O | 2647.0 | 2648.0 | Compra | 5.485.522 | 3438 | LSE | |
| 10:13:02 | 2648.0 | 439 | AT | 2648.0 | 2649.0 | Venda | 5.485.472 | 3437 | LSE | |
| 10:13:02 | 2648.0 | 477 | AT | 2648.0 | 2649.0 | Venda | 5.485.033 | 3436 | LSE | |
| 10:13:02 | 2648.0 | 1000 | AT | 2648.0 | 2649.0 | Venda | 5.484.556 | 3435 | LSE | |
| 10:13:02 | 2648.0 | 1000 | AT | 2648.0 | 2649.0 | Venda | 5.483.556 | 3434 | LSE | |
| 10:13:02 | 2648.0 | 1000 | AT | 2648.0 | 2649.0 | Venda | 5.482.556 | 3433 | LSE | |
| 10:13:02 | 2648.0 | 175 | AT | 2648.0 | 2649.0 | Venda | 5.481.556 | 3432 | LSE | |
| 10:13:02 | 2648.0 | 286 | AT | 2648.0 | 2649.0 | Venda | 5.481.381 | 3431 | LSE | |
| 10:13:02 | 2648.0 | 346 | AT | 2648.0 | 2649.0 | Venda | 5.481.095 | 3430 | LSE | |
| 10:12:38 | 2648.5 | 608 | AT | 2648.0 | 2648.5 | Compra | 5.480.749 | 3429 | LSE | |
| 10:11:57 | 2647.002 | 4 | O | 2647.0 | 2648.0 | Venda | 5.480.141 | 3428 | LSE | |
| 10:11:35 | 2647.5 | 648 | AT | 2647.5 | 2648.0 | Venda | 5.480.137 | 3427 | LSE | |
| 10:11:35 | 2647.5 | 905 | AT | 2647.5 | 2648.0 | Venda | 5.479.489 | 3426 | LSE | |
| 10:11:35 | 2647.5 | 718 | AT | 2647.5 | 2648.0 | Venda | 5.478.584 | 3425 | LSE | |
| 10:11:30 | 2648.0 | 141 | AT | 2647.5 | 2648.5 | 5.477.866 | 3424 | LSE | ||
| 10:11:30 | 2648.0 | 86 | AT | 2647.5 | 2648.0 | Compra | 5.477.725 | 3423 | LSE | |
| 10:11:30 | 2648.0 | 227 | AT | 2647.5 | 2648.0 | Compra | 5.477.639 | 3422 | LSE | |
| 10:11:30 | 2648.0 | 273 | AT | 2647.5 | 2648.5 | 5.477.412 | 3421 | LSE | ||
| 10:11:30 | 2648.0 | 20 | AT | 2647.5 | 2648.0 | Compra | 5.477.139 | 3420 | LSE | |
| 10:11:30 | 2648.0 | 293 | AT | 2647.5 | 2648.0 | Compra | 5.477.119 | 3419 | LSE | |
| 10:11:30 | 2648.0 | 264 | AT | 2647.5 | 2648.5 | 5.476.826 | 3418 | LSE | ||
| 10:11:30 | 2648.0 | 20 | AT | 2647.5 | 2648.0 | Compra | 5.476.562 | 3417 | LSE | |
| 10:11:30 | 2648.0 | 293 | AT | 2647.5 | 2648.0 | Compra | 5.476.542 | 3416 | LSE | |
| 10:11:30 | 2648.0 | 57 | AT | 2647.5 | 2648.5 | 5.476.249 | 3415 | LSE | ||
| 10:11:30 | 2648.0 | 227 | AT | 2647.5 | 2648.0 | Compra | 5.476.192 | 3414 | LSE | |
| 10:11:30 | 2648.0 | 86 | AT | 2647.5 | 2648.0 | Compra | 5.475.965 | 3413 | LSE | |
| 10:11:29 | 2648.0 | 3000 | AT | 2648.0 | 2648.5 | Venda | 5.475.879 | 3412 | LSE | |
| 10:11:29 | 2648.0 | 151 | AT | 2648.0 | 2648.5 | Venda | 5.472.879 | 3411 | LSE | |
| 10:11:29 | 2648.0 | 1394 | AT | 2648.0 | 2648.5 | Venda | 5.472.728 | 3410 | LSE | |
| 10:11:29 | 2648.0 | 269 | AT | 2648.0 | 2648.5 | Venda | 5.471.334 | 3409 | LSE | |
| 10:11:26 | 2648.5 | 326 | AT | 2648.0 | 2648.5 | Compra | 5.471.065 | 3408 | LSE | |
| 10:11:26 | 2648.5 | 326 | AT | 2648.0 | 2648.5 | Compra | 5.470.739 | 3407 | LSE | |
| 10:10:55 | 2647.5 | 5 | O | 2647.5 | 2648.5 | Venda | 5.470.413 | 3406 | LSE | |
| 10:10:39 | 2648.5 | 439 | AT | 2648.5 | 2649.0 | Venda | 5.470.408 | 3405 | LSE | |
| 10:10:39 | 2648.5 | 394 | AT | 2648.5 | 2649.0 | Venda | 5.469.969 | 3404 | LSE | |
| 10:10:39 | 2648.5 | 411 | AT | 2648.5 | 2649.0 | Venda | 5.469.575 | 3403 | LSE | |
| 10:10:39 | 2648.5 | 406 | AT | 2648.5 | 2649.0 | Venda | 5.469.164 | 3402 | LSE | |
| 10:10:39 | 2648.5 | 334 | AT | 2648.5 | 2649.0 | Venda | 5.468.758 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
