Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:59 | 2639.5 | 25 | AT | 2639.5 | 2640.0 | Venda | 5.239.831 | 2901 | LSE | |
| 09:23:59 | 2639.5 | 12 | AT | 2639.0 | 2639.5 | Compra | 5.239.806 | 2900 | LSE | |
| 09:23:46 | 2653.0 | 1156472 | O | 2639.0 | 2640.0 | Compra | 5.239.794 | 2899 | LSE | |
| 09:23:35 | 2639.223 | 190 | O | 2639.0 | 2640.0 | Venda | 4.083.322 | 2898 | LSE | |
| 09:23:17 | 2639.0 | 137 | O | 2638.5 | 2639.5 | 4.083.132 | 2897 | LSE | ||
| 09:23:08 | 2638.64 | 20 | O | 2638.5 | 2639.0 | Venda | 4.082.995 | 2896 | LSE | |
| 09:21:58 | 2638.281 | 175 | O | 2638.0 | 2639.0 | Venda | 4.082.975 | 2895 | LSE | |
| 09:21:33 | 2638.0 | 400 | AT | 2638.0 | 2638.5 | Venda | 4.082.800 | 2894 | LSE | |
| 09:21:33 | 2638.0 | 308 | AT | 2638.0 | 2638.5 | Venda | 4.082.400 | 2893 | LSE | |
| 09:21:33 | 2638.0 | 11 | AT | 2638.0 | 2638.5 | Venda | 4.082.092 | 2892 | LSE | |
| 09:21:33 | 2637.5 | 242 | AT | 2637.0 | 2637.5 | Compra | 4.082.081 | 2891 | LSE | |
| 09:21:33 | 2637.5 | 866 | AT | 2637.0 | 2637.5 | Compra | 4.081.839 | 2890 | LSE | |
| 09:21:33 | 2637.5 | 335 | AT | 2637.0 | 2637.5 | Compra | 4.080.973 | 2889 | LSE | |
| 09:21:33 | 2637.5 | 8 | AT | 2637.0 | 2637.5 | Compra | 4.080.638 | 2888 | LSE | |
| 09:21:01 | 2637.0 | 21 | AT | 2636.5 | 2637.0 | Compra | 4.080.630 | 2887 | LSE | |
| 09:21:01 | 2637.0 | 644 | AT | 2636.5 | 2637.0 | Compra | 4.080.609 | 2886 | LSE | |
| 09:21:01 | 2637.0 | 508 | AT | 2636.5 | 2637.0 | Compra | 4.079.965 | 2885 | LSE | |
| 09:21:01 | 2637.0 | 992 | AT | 2636.5 | 2637.0 | Compra | 4.079.457 | 2884 | LSE | |
| 09:21:01 | 2637.0 | 181 | AT | 2636.5 | 2637.0 | Compra | 4.078.465 | 2883 | LSE | |
| 09:21:01 | 2637.0 | 515 | AT | 2636.5 | 2637.0 | Compra | 4.078.284 | 2882 | LSE | |
| 09:21:01 | 2637.0 | 69 | AT | 2636.5 | 2637.0 | Compra | 4.077.769 | 2881 | LSE | |
| 09:21:01 | 2637.0 | 1104 | AT | 2636.5 | 2637.0 | Compra | 4.077.700 | 2880 | LSE | |
| 09:20:57 | 2637.0 | 501 | AT | 2636.5 | 2637.0 | Compra | 4.076.596 | 2879 | LSE | |
| 09:20:57 | 2637.0 | 672 | AT | 2636.5 | 2637.0 | Compra | 4.076.095 | 2878 | LSE | |
| 09:20:57 | 2637.0 | 290 | AT | 2636.5 | 2637.0 | Compra | 4.075.423 | 2877 | LSE | |
| 09:20:57 | 2637.0 | 883 | AT | 2636.5 | 2637.0 | Compra | 4.075.133 | 2876 | LSE | |
| 09:20:53 | 2637.0 | 608 | AT | 2636.5 | 2637.0 | Compra | 4.074.250 | 2875 | LSE | |
| 09:20:53 | 2637.0 | 1009 | AT | 2636.5 | 2637.0 | Compra | 4.073.642 | 2874 | LSE | |
| 09:20:53 | 2637.0 | 119 | AT | 2636.5 | 2637.0 | Compra | 4.072.633 | 2873 | LSE | |
| 09:20:42 | 2637.0 | 406 | AT | 2636.5 | 2637.0 | Compra | 4.072.514 | 2872 | LSE | |
| 09:20:42 | 2637.0 | 1128 | AT | 2636.5 | 2637.0 | Compra | 4.072.108 | 2871 | LSE | |
| 09:20:41 | 2637.0 | 406 | AT | 2636.5 | 2637.0 | Compra | 4.070.980 | 2870 | LSE | |
| 09:20:41 | 2637.0 | 1128 | AT | 2636.5 | 2637.0 | Compra | 4.070.574 | 2869 | LSE | |
| 09:20:38 | 2637.0 | 294 | AT | 2637.0 | 2637.5 | Venda | 4.069.446 | 2868 | LSE | |
| 09:20:38 | 2637.0 | 295 | AT | 2637.0 | 2637.5 | Venda | 4.069.152 | 2867 | LSE | |
| 09:20:38 | 2637.0 | 472 | AT | 2636.5 | 2637.0 | Compra | 4.068.857 | 2866 | LSE | |
| 09:20:38 | 2637.0 | 363 | AT | 2636.5 | 2637.0 | Compra | 4.068.385 | 2865 | LSE | |
| 09:20:38 | 2637.0 | 105 | AT | 2636.5 | 2637.0 | Compra | 4.068.022 | 2864 | LSE | |
| 09:20:38 | 2637.0 | 515 | AT | 2636.5 | 2637.0 | Compra | 4.067.917 | 2863 | LSE | |
| 09:20:28 | 2636.5 | 466 | O | 2636.5 | 2637.0 | Venda | 4.067.402 | 2862 | LSE | |
| 09:20:23 | 2636.5 | 31 | AT | 2636.5 | 2637.0 | Venda | 4.066.936 | 2861 | LSE | |
| 09:20:23 | 2636.5 | 103 | AT | 2636.5 | 2637.0 | Venda | 4.066.905 | 2860 | LSE | |
| 09:20:23 | 2636.5 | 314 | AT | 2636.5 | 2637.0 | Venda | 4.066.802 | 2859 | LSE | |
| 09:20:23 | 2636.5 | 172 | AT | 2636.5 | 2637.0 | Venda | 4.066.488 | 2858 | LSE | |
| 09:20:12 | 2637.0 | 446 | AT | 2637.0 | 2637.5 | Venda | 4.066.316 | 2857 | LSE | |
| 09:20:12 | 2637.0 | 90 | AT | 2637.0 | 2637.5 | Venda | 4.065.870 | 2856 | LSE | |
| 09:20:10 | 2637.0 | 224 | AT | 2637.0 | 2637.5 | Venda | 4.065.780 | 2855 | LSE | |
| 09:20:06 | 2637.0 | 231 | AT | 2637.0 | 2637.5 | Venda | 4.065.556 | 2854 | LSE | |
| 09:20:06 | 2637.0 | 1115 | AT | 2637.0 | 2637.5 | Venda | 4.065.325 | 2853 | LSE | |
| 09:20:06 | 2637.0 | 63 | AT | 2637.0 | 2637.5 | Venda | 4.064.210 | 2852 | LSE | |
| 09:20:06 | 2637.0 | 4 | AT | 2636.5 | 2637.0 | Compra | 4.064.147 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
