Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:30 | 2651.5 | 589 | AT | 2651.0 | 2651.5 | Compra | 2.042.024 | 1801 | LSE | |
| 07:35:30 | 2651.5 | 87 | AT | 2651.0 | 2651.5 | Compra | 2.041.435 | 1800 | LSE | |
| 07:35:14 | 2651.0 | 75 | AT | 2651.0 | 2651.5 | Venda | 2.041.348 | 1799 | LSE | |
| 07:35:04 | 2651.0 | 379 | AT | 2651.0 | 2651.5 | Venda | 2.041.273 | 1798 | LSE | |
| 07:34:38 | 2651.5 | 1 | O | 2650.5 | 2651.0 | Compra | 2.040.894 | 1797 | LSE | |
| 07:34:37 | 2650.5 | 76 | AT | 2650.5 | 2651.0 | Venda | 2.040.893 | 1796 | LSE | |
| 07:34:26 | 2650.5 | 438 | AT | 2650.0 | 2650.5 | Compra | 2.040.817 | 1795 | LSE | |
| 07:34:26 | 2650.5 | 231 | AT | 2650.0 | 2650.5 | Compra | 2.040.379 | 1794 | LSE | |
| 07:34:26 | 2650.5 | 417 | AT | 2650.0 | 2650.5 | Compra | 2.040.148 | 1793 | LSE | |
| 07:34:26 | 2650.5 | 1027 | AT | 2650.0 | 2650.5 | Compra | 2.039.731 | 1792 | LSE | |
| 07:34:26 | 2650.5 | 604 | AT | 2650.0 | 2650.5 | Compra | 2.038.704 | 1791 | LSE | |
| 07:34:24 | 2650.5 | 392 | AT | 2649.5 | 2650.5 | Compra | 2.038.100 | 1790 | LSE | |
| 07:34:24 | 2650.5 | 431 | AT | 2649.5 | 2650.5 | Compra | 2.037.708 | 1789 | LSE | |
| 07:34:24 | 2650.5 | 388 | AT | 2649.5 | 2650.5 | Compra | 2.037.277 | 1788 | LSE | |
| 07:34:24 | 2650.5 | 242 | AT | 2649.5 | 2650.5 | Compra | 2.036.889 | 1787 | LSE | |
| 07:34:24 | 2650.5 | 723 | AT | 2649.5 | 2650.5 | Compra | 2.036.647 | 1786 | LSE | |
| 07:34:24 | 2650.5 | 420 | AT | 2649.5 | 2650.5 | Compra | 2.035.924 | 1785 | LSE | |
| 07:34:24 | 2650.5 | 347 | AT | 2649.5 | 2650.5 | Compra | 2.035.504 | 1784 | LSE | |
| 07:34:24 | 2650.5 | 1115 | AT | 2649.5 | 2650.5 | Compra | 2.035.157 | 1783 | LSE | |
| 07:34:24 | 2650.0 | 481 | AT | 2650.0 | 2650.5 | Venda | 2.034.042 | 1782 | LSE | |
| 07:34:19 | 2651.0 | 1000 | AT | 2651.0 | 2651.5 | Venda | 2.033.561 | 1781 | LSE | |
| 07:34:15 | 2651.5 | 1510 | AT | 2651.5 | 2652.0 | Venda | 2.032.561 | 1780 | LSE | |
| 07:34:07 | 2652.0 | 90 | AT | 2651.5 | 2652.0 | Compra | 2.031.051 | 1779 | LSE | |
| 07:34:07 | 2652.0 | 716 | AT | 2651.5 | 2652.0 | Compra | 2.030.961 | 1778 | LSE | |
| 07:34:00 | 2651.5 | 231 | AT | 2651.5 | 2652.0 | Venda | 2.030.245 | 1777 | LSE | |
| 07:33:56 | 2652.0 | 1308 | AT | 2651.5 | 2652.0 | Compra | 2.030.014 | 1776 | LSE | |
| 07:33:56 | 2652.0 | 276 | AT | 2651.5 | 2652.0 | Compra | 2.028.706 | 1775 | LSE | |
| 07:33:49 | 2652.0 | 653 | AT | 2652.0 | 2652.5 | Venda | 2.028.430 | 1774 | LSE | |
| 07:33:49 | 2652.0 | 1034 | AT | 2652.0 | 2652.5 | Venda | 2.027.777 | 1773 | LSE | |
| 07:33:49 | 2652.0 | 1556 | AT | 2652.0 | 2652.5 | Venda | 2.026.743 | 1772 | LSE | |
| 07:33:37 | 2652.0 | 1010 | AT | 2651.5 | 2652.0 | Compra | 2.025.187 | 1771 | LSE | |
| 07:33:35 | 2652.0 | 123 | AT | 2651.5 | 2652.0 | Compra | 2.024.177 | 1770 | LSE | |
| 07:33:35 | 2652.0 | 460 | AT | 2651.5 | 2652.0 | Compra | 2.024.054 | 1769 | LSE | |
| 07:33:32 | 2652.278 | 2317 | O | 2651.5 | 2652.0 | Compra | 2.023.594 | 1768 | LSE | |
| 07:33:31 | 2652.0 | 453 | AT | 2651.5 | 2652.0 | Compra | 2.021.277 | 1767 | LSE | |
| 07:33:31 | 2652.0 | 124 | AT | 2651.5 | 2652.0 | Compra | 2.020.824 | 1766 | LSE | |
| 07:33:31 | 2652.0 | 589 | AT | 2651.5 | 2652.0 | Compra | 2.020.700 | 1765 | LSE | |
| 07:33:29 | 2652.0 | 1009 | AT | 2651.5 | 2652.0 | Compra | 2.020.111 | 1764 | LSE | |
| 07:33:29 | 2652.0 | 1608 | AT | 2651.5 | 2652.0 | Compra | 2.019.102 | 1763 | LSE | |
| 07:33:20 | 2652.0 | 350 | AT | 2652.0 | 2652.5 | Venda | 2.017.494 | 1762 | LSE | |
| 07:33:20 | 2652.0 | 1554 | AT | 2652.0 | 2652.5 | Venda | 2.017.144 | 1761 | LSE | |
| 07:33:20 | 2652.0 | 1 | AT | 2652.0 | 2652.5 | Venda | 2.015.590 | 1760 | LSE | |
| 07:33:12 | 2652.5 | 175 | AT | 2652.5 | 2653.0 | Venda | 2.015.589 | 1759 | LSE | |
| 07:33:12 | 2652.5 | 1000 | AT | 2652.5 | 2653.0 | Venda | 2.015.414 | 1758 | LSE | |
| 07:33:06 | 2653.0 | 22 | AT | 2653.0 | 2653.5 | Venda | 2.014.414 | 1757 | LSE | |
| 07:33:06 | 2653.0 | 9 | AT | 2652.5 | 2653.0 | Compra | 2.014.392 | 1756 | LSE | |
| 07:33:06 | 2653.0 | 90 | AT | 2652.5 | 2653.0 | Compra | 2.014.383 | 1755 | LSE | |
| 07:33:06 | 2653.0 | 337 | AT | 2652.5 | 2653.0 | Compra | 2.014.293 | 1754 | LSE | |
| 07:33:06 | 2653.0 | 252 | AT | 2652.5 | 2653.0 | Compra | 2.013.956 | 1753 | LSE | |
| 07:33:06 | 2653.0 | 589 | AT | 2652.5 | 2653.0 | Compra | 2.013.704 | 1752 | LSE | |
| 07:33:06 | 2653.0 | 309 | AT | 2652.5 | 2653.0 | Compra | 2.013.115 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
