Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:54 | 2646.5 | 1085 | AT | 2646.0 | 2646.5 | Compra | 5.627.262 | 3751 | LSE | |
| 10:34:52 | 2646.5 | 468 | AT | 2646.0 | 2646.5 | Compra | 5.626.177 | 3750 | LSE | |
| 10:34:52 | 2646.5 | 829 | AT | 2646.0 | 2646.5 | Compra | 5.625.709 | 3749 | LSE | |
| 10:34:52 | 2646.5 | 249 | AT | 2646.0 | 2646.5 | Compra | 5.624.880 | 3748 | LSE | |
| 10:34:40 | 2646.5 | 425 | AT | 2646.0 | 2646.5 | Compra | 5.624.631 | 3747 | LSE | |
| 10:34:40 | 2646.5 | 1394 | AT | 2646.0 | 2646.5 | Compra | 5.624.206 | 3746 | LSE | |
| 10:34:40 | 2646.5 | 492 | AT | 2646.0 | 2646.5 | Compra | 5.622.812 | 3745 | LSE | |
| 10:34:40 | 2646.0 | 569 | AT | 2645.5 | 2646.0 | Compra | 5.622.320 | 3744 | LSE | |
| 10:34:40 | 2646.0 | 574 | AT | 2645.5 | 2646.0 | Compra | 5.621.751 | 3743 | LSE | |
| 10:34:40 | 2646.0 | 412 | AT | 2645.5 | 2646.0 | Compra | 5.621.177 | 3742 | LSE | |
| 10:34:40 | 2646.0 | 92 | AT | 2645.5 | 2646.0 | Compra | 5.620.765 | 3741 | LSE | |
| 10:34:33 | 2646.0 | 395 | AT | 2645.5 | 2646.0 | Compra | 5.620.673 | 3740 | LSE | |
| 10:34:33 | 2646.0 | 682 | AT | 2645.5 | 2646.0 | Compra | 5.620.278 | 3739 | LSE | |
| 10:34:33 | 2646.0 | 264 | AT | 2646.0 | 2646.5 | Venda | 5.619.596 | 3738 | LSE | |
| 10:34:33 | 2646.0 | 1077 | AT | 2645.5 | 2646.0 | Compra | 5.619.332 | 3737 | LSE | |
| 10:34:33 | 2646.0 | 608 | AT | 2645.5 | 2646.0 | Compra | 5.618.255 | 3736 | LSE | |
| 10:34:33 | 2646.0 | 1077 | AT | 2645.5 | 2646.0 | Compra | 5.617.647 | 3735 | LSE | |
| 10:34:30 | 2646.0 | 1602 | AT | 2645.5 | 2646.0 | Compra | 5.616.570 | 3734 | LSE | |
| 10:34:12 | 2646.0 | 73 | AT | 2646.0 | 2646.5 | Venda | 5.614.968 | 3733 | LSE | |
| 10:34:12 | 2646.0 | 603 | AT | 2646.0 | 2646.5 | Venda | 5.614.895 | 3732 | LSE | |
| 10:34:08 | 2646.0 | 535 | AT | 2645.5 | 2646.0 | Compra | 5.614.292 | 3731 | LSE | |
| 10:34:08 | 2646.0 | 1056 | AT | 2645.5 | 2646.0 | Compra | 5.613.757 | 3730 | LSE | |
| 10:33:44 | 2646.0 | 45 | AT | 2645.5 | 2646.0 | Compra | 5.612.701 | 3729 | LSE | |
| 10:33:44 | 2646.0 | 315 | AT | 2645.5 | 2646.0 | Compra | 5.612.656 | 3728 | LSE | |
| 10:33:44 | 2646.0 | 675 | AT | 2645.5 | 2646.0 | Compra | 5.612.341 | 3727 | LSE | |
| 10:33:32 | 2646.0 | 752 | AT | 2645.5 | 2646.0 | Compra | 5.611.666 | 3726 | LSE | |
| 10:33:32 | 2646.0 | 276 | AT | 2645.5 | 2646.0 | Compra | 5.610.914 | 3725 | LSE | |
| 10:33:31 | 2646.0 | 7 | AT | 2645.5 | 2646.0 | Compra | 5.610.638 | 3724 | LSE | |
| 10:33:29 | 2646.0 | 640 | AT | 2645.5 | 2646.0 | Compra | 5.610.631 | 3723 | LSE | |
| 10:33:29 | 2646.0 | 234 | AT | 2645.5 | 2646.0 | Compra | 5.609.991 | 3722 | LSE | |
| 10:32:59 | 2645.0 | 45 | AT | 2644.5 | 2645.0 | Compra | 5.609.757 | 3721 | LSE | |
| 10:32:59 | 2645.0 | 65 | AT | 2644.5 | 2645.0 | Compra | 5.609.712 | 3720 | LSE | |
| 10:32:55 | 2645.0 | 381 | AT | 2644.5 | 2645.0 | Compra | 5.609.647 | 3719 | LSE | |
| 10:32:55 | 2645.0 | 1394 | AT | 2644.5 | 2645.0 | Compra | 5.609.266 | 3718 | LSE | |
| 10:32:55 | 2645.0 | 1752 | AT | 2645.0 | 2645.5 | Venda | 5.607.872 | 3717 | LSE | |
| 10:32:55 | 2645.0 | 116 | AT | 2645.0 | 2645.5 | Venda | 5.606.120 | 3716 | LSE | |
| 10:32:43 | 2645.5 | 4 | O | 2645.0 | 2645.5 | Compra | 5.606.004 | 3715 | LSE | |
| 10:32:19 | 2645.5 | 31 | AT | 2645.0 | 2645.5 | Compra | 5.606.000 | 3714 | LSE | |
| 10:32:19 | 2645.5 | 589 | AT | 2645.5 | 2646.0 | Venda | 5.605.969 | 3713 | LSE | |
| 10:32:19 | 2645.5 | 505 | AT | 2645.0 | 2645.5 | Compra | 5.605.380 | 3712 | LSE | |
| 10:32:19 | 2645.5 | 335 | AT | 2645.0 | 2645.5 | Compra | 5.604.875 | 3711 | LSE | |
| 10:32:19 | 2645.5 | 335 | AT | 2645.0 | 2645.5 | Compra | 5.604.540 | 3710 | LSE | |
| 10:32:19 | 2645.5 | 620 | AT | 2645.0 | 2645.5 | Compra | 5.604.205 | 3709 | LSE | |
| 10:32:16 | 2645.5 | 265 | AT | 2645.0 | 2645.5 | Compra | 5.603.585 | 3708 | LSE | |
| 10:32:16 | 2645.5 | 601 | AT | 2645.0 | 2645.5 | Compra | 5.603.320 | 3707 | LSE | |
| 10:32:16 | 2645.5 | 894 | AT | 2645.0 | 2645.5 | Compra | 5.602.719 | 3706 | LSE | |
| 10:32:16 | 2645.5 | 1009 | AT | 2645.5 | 2646.0 | Venda | 5.601.825 | 3705 | LSE | |
| 10:32:15 | 2645.5 | 515 | AT | 2645.5 | 2646.0 | Venda | 5.600.816 | 3704 | LSE | |
| 10:32:15 | 2645.5 | 216 | AT | 2645.5 | 2646.0 | Venda | 5.600.301 | 3703 | LSE | |
| 10:32:15 | 2645.5 | 63 | AT | 2645.5 | 2646.0 | Venda | 5.600.085 | 3702 | LSE | |
| 10:32:15 | 2646.0 | 63 | AT | 2646.0 | 2646.5 | Venda | 5.600.022 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
