Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:44 | 2643.5 | 1684 | AT | 2643.5 | 2644.0 | Venda | 4.008.169 | 2701 | LSE | |
| 09:07:37 | 2643.5 | 80 | O | 2643.5 | 2644.5 | Venda | 4.006.485 | 2700 | LSE | |
| 09:07:28 | 2643.5 | 444 | O | 2643.5 | 2644.5 | Venda | 4.006.405 | 2699 | LSE | |
| 09:07:28 | 2643.5 | 40 | O | 2643.5 | 2644.5 | Venda | 4.005.961 | 2698 | LSE | |
| 09:07:24 | 2644.0 | 1230 | AT | 2644.0 | 2644.5 | Venda | 4.005.921 | 2697 | LSE | |
| 09:07:24 | 2644.0 | 770 | AT | 2644.0 | 2644.5 | Venda | 4.004.691 | 2696 | LSE | |
| 09:06:45 | 2644.0 | 51 | AT | 2644.0 | 2644.5 | Venda | 4.003.921 | 2695 | LSE | |
| 09:06:39 | 2644.0 | 1 | AT | 2644.0 | 2644.5 | Venda | 4.003.870 | 2694 | LSE | |
| 09:05:57 | 2644.5 | 340 | AT | 2644.0 | 2644.5 | Compra | 4.003.869 | 2693 | LSE | |
| 09:05:56 | 2643.78 | 215 | O | 2643.5 | 2644.5 | Venda | 4.003.529 | 2692 | LSE | |
| 09:05:52 | 2643.5 | 567 | O | 2643.5 | 2644.0 | Venda | 4.003.314 | 2691 | LSE | |
| 09:05:49 | 2644.0 | 592 | AT | 2644.0 | 2644.5 | Venda | 4.002.747 | 2690 | LSE | |
| 09:05:49 | 2644.0 | 408 | AT | 2644.0 | 2644.5 | Venda | 4.002.155 | 2689 | LSE | |
| 09:05:48 | 2643.5 | 509 | AT | 2643.0 | 2643.5 | Compra | 4.001.747 | 2688 | LSE | |
| 09:05:48 | 2643.5 | 155 | AT | 2643.0 | 2643.5 | Compra | 4.001.238 | 2687 | LSE | |
| 09:05:48 | 2643.5 | 58 | AT | 2643.0 | 2643.5 | Compra | 4.001.083 | 2686 | LSE | |
| 09:05:48 | 2643.5 | 58 | AT | 2643.0 | 2643.5 | Compra | 4.001.025 | 2685 | LSE | |
| 09:05:48 | 2643.5 | 348 | AT | 2643.0 | 2643.5 | Compra | 4.000.967 | 2684 | LSE | |
| 09:05:48 | 2643.5 | 241 | AT | 2643.0 | 2643.5 | Compra | 4.000.619 | 2683 | LSE | |
| 09:05:40 | 2643.0 | 550 | AT | 2642.5 | 2643.0 | Compra | 4.000.378 | 2682 | LSE | |
| 09:05:40 | 2643.0 | 1017 | AT | 2642.5 | 2643.0 | Compra | 3.999.828 | 2681 | LSE | |
| 09:05:37 | 2643.0 | 442 | AT | 2642.5 | 2643.0 | Compra | 3.998.811 | 2680 | LSE | |
| 09:05:37 | 2642.5 | 315 | AT | 2642.5 | 2643.0 | Venda | 3.998.369 | 2679 | LSE | |
| 09:05:35 | 2642.5 | 573 | O | 2642.5 | 2643.0 | Venda | 3.998.054 | 2678 | LSE | |
| 09:05:33 | 2643.5 | 25 | O | 2642.5 | 2643.5 | Compra | 3.997.481 | 2677 | LSE | |
| 09:05:33 | 2643.0 | 2615 | AT | 2643.0 | 2643.5 | Venda | 3.997.456 | 2676 | LSE | |
| 09:05:33 | 2643.0 | 178 | AT | 2643.0 | 2643.5 | Venda | 3.994.841 | 2675 | LSE | |
| 09:05:33 | 2643.0 | 207 | AT | 2643.0 | 2643.5 | Venda | 3.994.663 | 2674 | LSE | |
| 09:05:31 | 2644.0 | 175 | AT | 2644.0 | 2644.5 | Venda | 3.994.456 | 2673 | LSE | |
| 09:05:31 | 2644.0 | 175 | AT | 2644.0 | 2644.5 | Venda | 3.994.281 | 2672 | LSE | |
| 09:05:31 | 2644.0 | 151 | AT | 2644.0 | 2644.5 | Venda | 3.994.106 | 2671 | LSE | |
| 09:05:31 | 2644.5 | 1 | AT | 2644.5 | 2645.0 | Venda | 3.993.955 | 2670 | LSE | |
| 09:05:31 | 2644.5 | 518 | AT | 2644.5 | 2645.0 | Venda | 3.993.954 | 2669 | LSE | |
| 09:05:31 | 2644.5 | 644 | AT | 2644.5 | 2645.0 | Venda | 3.993.436 | 2668 | LSE | |
| 09:05:31 | 2644.5 | 402 | AT | 2644.5 | 2645.0 | Venda | 3.992.792 | 2667 | LSE | |
| 09:05:31 | 2644.5 | 702 | AT | 2644.5 | 2645.0 | Venda | 3.992.390 | 2666 | LSE | |
| 09:05:31 | 2644.5 | 1798 | AT | 2644.5 | 2645.0 | Venda | 3.991.688 | 2665 | LSE | |
| 09:05:21 | 2644.696 | 100 | O | 2644.5 | 2645.0 | Venda | 3.989.890 | 2664 | LSE | |
| 09:05:12 | 2645.0 | 219 | AT | 2644.5 | 2645.0 | Compra | 3.989.790 | 2663 | LSE | |
| 09:05:12 | 2645.0 | 48 | AT | 2644.5 | 2645.0 | Compra | 3.989.571 | 2662 | LSE | |
| 09:05:06 | 2645.0 | 92 | AT | 2644.5 | 2645.0 | Compra | 3.989.523 | 2661 | LSE | |
| 09:05:06 | 2645.0 | 658 | AT | 2644.5 | 2645.0 | Compra | 3.989.431 | 2660 | LSE | |
| 09:05:06 | 2645.0 | 430 | AT | 2644.5 | 2645.0 | Compra | 3.988.773 | 2659 | LSE | |
| 09:05:06 | 2645.0 | 552 | AT | 2644.5 | 2645.0 | Compra | 3.988.343 | 2658 | LSE | |
| 09:04:49 | 2644.865 | 2208 | O | 2644.5 | 2645.0 | Compra | 3.987.791 | 2657 | LSE | |
| 09:04:45 | 2644.66 | 95 | O | 2645.0 | 2645.5 | Venda | 3.985.583 | 2656 | LSE | |
| 09:04:45 | 2645.0 | 340 | O | 2645.0 | 2645.5 | Venda | 3.985.488 | 2655 | LSE | |
| 09:04:44 | 2645.0 | 917 | AT | 2644.5 | 2645.0 | Compra | 3.985.148 | 2654 | LSE | |
| 09:04:32 | 2645.0 | 1 | AT | 2645.0 | 2645.5 | Venda | 3.984.231 | 2653 | LSE | |
| 09:04:32 | 2645.0 | 42 | AT | 2645.0 | 2645.5 | Venda | 3.984.230 | 2652 | LSE | |
| 09:04:32 | 2645.0 | 211 | AT | 2645.0 | 2645.5 | Venda | 3.984.188 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
