Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:10 | 2635.36 | 426 | O | 2635.0 | 2635.5 | Compra | 6.453.424 | 5451 | LSE | |
| 11:43:54 | 2635.246 | 100 | O | 2635.0 | 2635.5 | Venda | 6.452.998 | 5450 | LSE | |
| 11:43:54 | 2635.0 | 631 | AT | 2635.0 | 2635.5 | Venda | 6.452.898 | 5449 | LSE | |
| 11:43:54 | 2635.0 | 266 | AT | 2635.0 | 2635.5 | Venda | 6.452.267 | 5448 | LSE | |
| 11:43:36 | 2634.5 | 143 | AT | 2634.5 | 2635.0 | Venda | 6.452.001 | 5447 | LSE | |
| 11:43:35 | 2635.5 | 259 | AT | 2635.5 | 2636.0 | Venda | 6.451.858 | 5446 | LSE | |
| 11:43:34 | 2635.5 | 372 | AT | 2635.5 | 2636.0 | Venda | 6.451.599 | 5445 | LSE | |
| 11:43:32 | 2636.0 | 1716 | AT | 2636.0 | 2636.5 | Venda | 6.451.227 | 5444 | LSE | |
| 11:43:31 | 2636.5 | 631 | AT | 2636.5 | 2637.0 | Venda | 6.449.511 | 5443 | LSE | |
| 11:43:21 | 2636.5 | 631 | AT | 2636.5 | 2637.0 | Venda | 6.448.880 | 5442 | LSE | |
| 11:43:21 | 2636.5 | 1893 | AT | 2636.5 | 2637.0 | Venda | 6.448.249 | 5441 | LSE | |
| 11:43:15 | 2637.0 | 56 | AT | 2637.0 | 2637.5 | Venda | 6.446.356 | 5440 | LSE | |
| 11:43:15 | 2637.0 | 840 | AT | 2637.0 | 2637.5 | Venda | 6.446.300 | 5439 | LSE | |
| 11:43:15 | 2637.0 | 751 | AT | 2637.0 | 2637.5 | Venda | 6.445.460 | 5438 | LSE | |
| 11:43:15 | 2637.0 | 1555 | AT | 2637.0 | 2637.5 | Venda | 6.444.709 | 5437 | LSE | |
| 11:43:15 | 2637.0 | 628 | AT | 2637.0 | 2637.5 | Venda | 6.443.154 | 5436 | LSE | |
| 11:42:54 | 2637.0 | 3 | AT | 2637.0 | 2637.5 | Venda | 6.442.526 | 5435 | LSE | |
| 11:42:47 | 2637.5 | 1436 | AT | 2637.0 | 2637.5 | Compra | 6.442.523 | 5434 | LSE | |
| 11:42:47 | 2637.5 | 608 | AT | 2637.0 | 2637.5 | Compra | 6.441.087 | 5433 | LSE | |
| 11:42:47 | 2637.5 | 280 | AT | 2637.0 | 2637.5 | Compra | 6.440.479 | 5432 | LSE | |
| 11:42:40 | 2637.0 | 631 | AT | 2637.0 | 2637.5 | Venda | 6.440.199 | 5431 | LSE | |
| 11:42:40 | 2637.0 | 685 | AT | 2637.0 | 2637.5 | Venda | 6.439.568 | 5430 | LSE | |
| 11:42:34 | 2637.0 | 753 | AT | 2636.5 | 2637.0 | Compra | 6.438.883 | 5429 | LSE | |
| 11:42:34 | 2637.0 | 10 | AT | 2636.5 | 2637.5 | 6.438.130 | 5428 | LSE | ||
| 11:42:34 | 2637.0 | 2601 | AT | 2636.5 | 2637.0 | Compra | 6.438.120 | 5427 | LSE | |
| 11:42:34 | 2637.0 | 10 | AT | 2636.5 | 2637.0 | Compra | 6.435.519 | 5426 | LSE | |
| 11:42:34 | 2637.0 | 1960 | AT | 2636.5 | 2637.5 | 6.435.509 | 5425 | LSE | ||
| 11:42:34 | 2637.0 | 651 | AT | 2636.5 | 2637.0 | Compra | 6.433.549 | 5424 | LSE | |
| 11:42:34 | 2637.0 | 1960 | AT | 2636.5 | 2637.0 | Compra | 6.432.898 | 5423 | LSE | |
| 11:42:34 | 2637.0 | 2611 | AT | 2636.5 | 2637.0 | Compra | 6.430.938 | 5422 | LSE | |
| 11:42:34 | 2637.0 | 2611 | AT | 2636.5 | 2637.0 | Compra | 6.428.327 | 5421 | LSE | |
| 11:42:32 | 2636.5 | 569 | AT | 2636.0 | 2636.5 | Compra | 6.425.716 | 5420 | LSE | |
| 11:42:25 | 2636.0 | 280 | AT | 2635.5 | 2636.0 | Compra | 6.425.147 | 5419 | LSE | |
| 11:42:25 | 2636.0 | 196 | AT | 2635.5 | 2636.0 | Compra | 6.424.867 | 5418 | LSE | |
| 11:42:25 | 2636.0 | 114 | AT | 2635.5 | 2636.0 | Compra | 6.424.671 | 5417 | LSE | |
| 11:42:25 | 2636.0 | 233 | AT | 2635.5 | 2636.0 | Compra | 6.424.557 | 5416 | LSE | |
| 11:42:25 | 2636.0 | 280 | AT | 2635.5 | 2636.0 | Compra | 6.424.324 | 5415 | LSE | |
| 11:42:25 | 2636.0 | 90 | AT | 2635.5 | 2636.0 | Compra | 6.424.044 | 5414 | LSE | |
| 11:42:25 | 2636.0 | 324 | AT | 2635.5 | 2636.0 | Compra | 6.423.954 | 5413 | LSE | |
| 11:42:22 | 2636.0 | 217 | AT | 2635.5 | 2636.0 | Compra | 6.423.630 | 5412 | LSE | |
| 11:42:21 | 2635.755 | 66 | O | 2635.5 | 2636.0 | Compra | 6.423.413 | 5411 | LSE | |
| 11:42:17 | 2636.0 | 93 | AT | 2635.5 | 2636.0 | Compra | 6.423.347 | 5410 | LSE | |
| 11:42:17 | 2636.0 | 266 | AT | 2635.5 | 2636.0 | Compra | 6.423.254 | 5409 | LSE | |
| 11:42:17 | 2636.0 | 105 | AT | 2635.5 | 2636.0 | Compra | 6.422.988 | 5408 | LSE | |
| 11:42:17 | 2636.0 | 29 | AT | 2635.5 | 2636.0 | Compra | 6.422.883 | 5407 | LSE | |
| 11:41:54 | 2635.5 | 1820 | AT | 2635.5 | 2636.0 | Venda | 6.422.854 | 5406 | LSE | |
| 11:41:54 | 2635.5 | 128 | AT | 2635.5 | 2636.0 | Venda | 6.421.034 | 5405 | LSE | |
| 11:41:54 | 2635.5 | 631 | AT | 2635.5 | 2636.0 | Venda | 6.420.906 | 5404 | LSE | |
| 11:41:54 | 2635.5 | 276 | AT | 2635.5 | 2636.0 | Venda | 6.420.275 | 5403 | LSE | |
| 11:41:54 | 2635.5 | 400 | AT | 2635.5 | 2636.0 | Venda | 6.419.999 | 5402 | LSE | |
| 11:41:54 | 2635.5 | 434 | AT | 2635.5 | 2636.0 | Venda | 6.419.599 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
