Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:33 | 2641.5 | 36 | AT | 2641.5 | 2642.0 | Venda | 6.473.853 | 5501 | LSE | |
| 11:46:33 | 2641.5 | 10 | AT | 2641.5 | 2642.0 | Venda | 6.473.817 | 5500 | LSE | |
| 11:46:33 | 2641.5 | 535 | AT | 2641.0 | 2641.5 | Compra | 6.473.807 | 5499 | LSE | |
| 11:46:32 | 2641.0 | 879 | AT | 2640.5 | 2641.0 | Compra | 6.473.272 | 5498 | LSE | |
| 11:46:30 | 2640.5 | 702 | AT | 2640.0 | 2640.5 | Compra | 6.472.393 | 5497 | LSE | |
| 11:46:27 | 2640.0 | 123 | AT | 2639.5 | 2640.0 | Compra | 6.471.691 | 5496 | LSE | |
| 11:46:23 | 2639.5 | 744 | AT | 2639.0 | 2639.5 | Compra | 6.471.568 | 5495 | LSE | |
| 11:46:23 | 2639.5 | 744 | AT | 2639.0 | 2639.5 | Compra | 6.470.824 | 5494 | LSE | |
| 11:46:23 | 2639.5 | 31 | AT | 2639.0 | 2639.5 | Compra | 6.470.080 | 5493 | LSE | |
| 11:46:23 | 2639.5 | 46 | AT | 2639.0 | 2639.5 | Compra | 6.470.049 | 5492 | LSE | |
| 11:46:23 | 2639.5 | 123 | AT | 2639.0 | 2639.5 | Compra | 6.470.003 | 5491 | LSE | |
| 11:46:23 | 2639.5 | 420 | AT | 2639.0 | 2639.5 | Compra | 6.469.880 | 5490 | LSE | |
| 11:46:23 | 2639.5 | 240 | AT | 2639.0 | 2639.5 | Compra | 6.469.460 | 5489 | LSE | |
| 11:46:23 | 2639.5 | 349 | AT | 2639.0 | 2639.5 | Compra | 6.469.220 | 5488 | LSE | |
| 11:46:18 | 2638.83 | 760 | O | 2638.5 | 2639.5 | Venda | 6.468.871 | 5487 | LSE | |
| 11:46:17 | 2639.0 | 289 | AT | 2638.5 | 2639.0 | Compra | 6.468.111 | 5486 | LSE | |
| 11:46:17 | 2639.0 | 552 | AT | 2638.5 | 2639.0 | Compra | 6.467.822 | 5485 | LSE | |
| 11:46:12 | 2639.0 | 130 | AT | 2638.5 | 2639.0 | Compra | 6.467.270 | 5484 | LSE | |
| 11:46:12 | 2639.0 | 370 | AT | 2638.5 | 2639.0 | Compra | 6.467.140 | 5483 | LSE | |
| 11:46:06 | 2638.5 | 800 | AT | 2638.5 | 2639.0 | Venda | 6.466.770 | 5482 | LSE | |
| 11:46:06 | 2638.5 | 313 | AT | 2638.5 | 2639.0 | Venda | 6.465.970 | 5481 | LSE | |
| 11:46:06 | 2638.5 | 277 | AT | 2638.5 | 2639.0 | Venda | 6.465.657 | 5480 | LSE | |
| 11:45:55 | 2638.5 | 293 | AT | 2638.5 | 2639.0 | Venda | 6.465.380 | 5479 | LSE | |
| 11:45:55 | 2638.5 | 1635 | AT | 2638.5 | 2639.0 | Venda | 6.465.087 | 5478 | LSE | |
| 11:45:55 | 2638.5 | 631 | AT | 2638.5 | 2639.0 | Venda | 6.463.452 | 5477 | LSE | |
| 11:45:55 | 2638.5 | 488 | AT | 2638.5 | 2639.0 | Venda | 6.462.821 | 5476 | LSE | |
| 11:45:31 | 2638.5 | 15 | AT | 2638.5 | 2639.0 | Venda | 6.462.333 | 5475 | LSE | |
| 11:45:31 | 2638.5 | 70 | AT | 2638.5 | 2639.0 | Venda | 6.462.318 | 5474 | LSE | |
| 11:45:31 | 2638.5 | 95 | AT | 2638.0 | 2638.5 | Compra | 6.462.248 | 5473 | LSE | |
| 11:45:31 | 2638.5 | 28 | AT | 2638.0 | 2638.5 | Compra | 6.462.153 | 5472 | LSE | |
| 11:45:27 | 2638.0 | 706 | AT | 2637.5 | 2638.0 | Compra | 6.462.125 | 5471 | LSE | |
| 11:45:27 | 2638.0 | 552 | AT | 2637.5 | 2638.0 | Compra | 6.461.419 | 5470 | LSE | |
| 11:45:25 | 2638.0 | 31 | AT | 2637.5 | 2638.0 | Compra | 6.460.867 | 5469 | LSE | |
| 11:45:25 | 2638.0 | 466 | AT | 2637.5 | 2638.0 | Compra | 6.460.836 | 5468 | LSE | |
| 11:45:25 | 2638.0 | 123 | AT | 2637.5 | 2638.0 | Compra | 6.460.370 | 5467 | LSE | |
| 11:45:22 | 2637.5 | 1031 | AT | 2637.0 | 2637.5 | Compra | 6.460.247 | 5466 | LSE | |
| 11:45:22 | 2637.5 | 589 | AT | 2637.0 | 2637.5 | Compra | 6.459.216 | 5465 | LSE | |
| 11:45:04 | 2637.5 | 34 | AT | 2636.5 | 2637.5 | Compra | 6.458.627 | 5464 | LSE | |
| 11:44:59 | 2637.5 | 12 | AT | 2636.5 | 2637.5 | Compra | 6.458.593 | 5463 | LSE | |
| 11:44:45 | 2637.5 | 1 | O | 2636.5 | 2637.5 | Compra | 6.458.581 | 5462 | LSE | |
| 11:44:40 | 2637.0 | 32 | AT | 2636.5 | 2637.0 | Compra | 6.458.580 | 5461 | LSE | |
| 11:44:37 | 2637.0 | 846 | AT | 2636.5 | 2637.0 | Compra | 6.458.548 | 5460 | LSE | |
| 11:44:37 | 2637.0 | 395 | AT | 2636.5 | 2637.0 | Compra | 6.457.702 | 5459 | LSE | |
| 11:44:37 | 2637.0 | 345 | AT | 2636.5 | 2637.0 | Compra | 6.457.307 | 5458 | LSE | |
| 11:44:35 | 2636.5 | 1400 | AT | 2636.0 | 2636.5 | Compra | 6.456.962 | 5457 | LSE | |
| 11:44:29 | 2636.5 | 800 | O | 2636.0 | 2636.5 | Compra | 6.455.562 | 5456 | LSE | |
| 11:44:15 | 2635.5 | 332 | AT | 2635.0 | 2635.5 | Compra | 6.454.762 | 5455 | LSE | |
| 11:44:15 | 2635.5 | 89 | AT | 2635.0 | 2635.5 | Compra | 6.454.430 | 5454 | LSE | |
| 11:44:15 | 2635.5 | 470 | AT | 2635.0 | 2635.5 | Compra | 6.454.341 | 5453 | LSE | |
| 11:44:15 | 2635.5 | 447 | AT | 2635.0 | 2635.5 | Compra | 6.453.871 | 5452 | LSE | |
| 11:44:10 | 2635.36 | 426 | O | 2635.0 | 2635.5 | Compra | 6.453.424 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
