Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:01 | 2646.0 | 620 | AT | 2645.5 | 2646.0 | Compra | 5.448.161 | 3351 | LSE | |
| 10:01:33 | 2645.0 | 3 | O | 2645.0 | 2646.0 | Venda | 5.447.541 | 3350 | LSE | |
| 10:00:55 | 2645.0 | 269 | AT | 2645.0 | 2645.5 | Venda | 5.447.538 | 3349 | LSE | |
| 10:00:55 | 2645.0 | 90 | AT | 2645.0 | 2645.5 | Venda | 5.447.269 | 3348 | LSE | |
| 10:00:55 | 2645.0 | 1196 | AT | 2645.0 | 2645.5 | Venda | 5.447.179 | 3347 | LSE | |
| 10:00:49 | 2645.449 | 220 | O | 2645.0 | 2645.5 | Compra | 5.445.983 | 3346 | LSE | |
| 10:00:34 | 2645.5 | 208 | AT | 2645.0 | 2645.5 | Compra | 5.445.763 | 3345 | LSE | |
| 10:00:28 | 2645.0 | 159 | AT | 2645.0 | 2645.5 | Venda | 5.445.555 | 3344 | LSE | |
| 10:00:28 | 2645.0 | 3 | AT | 2645.0 | 2645.5 | Venda | 5.445.396 | 3343 | LSE | |
| 10:00:21 | 2645.0 | 650 | O | 2645.0 | 2646.0 | Venda | 5.445.393 | 3342 | LSE | |
| 10:00:17 | 2645.5 | 608 | AT | 2645.0 | 2645.5 | Compra | 5.444.743 | 3341 | LSE | |
| 10:00:17 | 2645.5 | 276 | AT | 2645.0 | 2645.5 | Compra | 5.444.135 | 3340 | LSE | |
| 10:00:11 | 2645.0 | 728 | AT | 2645.0 | 2645.5 | Venda | 5.443.859 | 3339 | LSE | |
| 10:00:11 | 2645.5 | 1715 | AT | 2645.0 | 2645.5 | Compra | 5.443.131 | 3338 | LSE | |
| 10:00:11 | 2645.5 | 83 | AT | 2645.5 | 2646.0 | Venda | 5.441.416 | 3337 | LSE | |
| 10:00:03 | 2645.5 | 86 | AT | 2645.0 | 2645.5 | Compra | 5.441.333 | 3336 | LSE | |
| 10:00:02 | 2645.5 | 505 | AT | 2645.0 | 2645.5 | Compra | 5.441.247 | 3335 | LSE | |
| 10:00:00 | 2645.0 | 918 | AT | 2644.5 | 2645.0 | Compra | 5.440.742 | 3334 | LSE | |
| 10:00:00 | 2645.0 | 241 | AT | 2644.5 | 2645.0 | Compra | 5.439.824 | 3333 | LSE | |
| 10:00:00 | 2645.0 | 445 | AT | 2644.5 | 2645.0 | Compra | 5.439.583 | 3332 | LSE | |
| 10:00:00 | 2644.5 | 325 | AT | 2644.0 | 2644.5 | Compra | 5.439.138 | 3331 | LSE | |
| 10:00:00 | 2644.5 | 1671 | AT | 2644.0 | 2644.5 | Compra | 5.438.813 | 3330 | LSE | |
| 10:00:00 | 2644.5 | 249 | AT | 2644.0 | 2644.5 | Compra | 5.437.142 | 3329 | LSE | |
| 10:00:00 | 2644.5 | 432 | AT | 2644.0 | 2644.5 | Compra | 5.436.893 | 3328 | LSE | |
| 10:00:00 | 2644.5 | 406 | AT | 2644.0 | 2644.5 | Compra | 5.436.461 | 3327 | LSE | |
| 10:00:00 | 2644.5 | 438 | AT | 2644.0 | 2644.5 | Compra | 5.436.055 | 3326 | LSE | |
| 10:00:00 | 2644.0 | 244 | AT | 2643.5 | 2644.0 | Compra | 5.435.617 | 3325 | LSE | |
| 10:00:00 | 2644.0 | 468 | AT | 2643.5 | 2644.0 | Compra | 5.435.373 | 3324 | LSE | |
| 10:00:00 | 2644.0 | 393 | AT | 2643.5 | 2644.0 | Compra | 5.434.905 | 3323 | LSE | |
| 10:00:00 | 2644.0 | 448 | AT | 2643.5 | 2644.0 | Compra | 5.434.512 | 3322 | LSE | |
| 10:00:00 | 2643.5 | 191 | AT | 2643.0 | 2643.5 | Compra | 5.434.064 | 3321 | LSE | |
| 10:00:00 | 2643.5 | 277 | AT | 2643.0 | 2643.5 | Compra | 5.433.873 | 3320 | LSE | |
| 10:00:00 | 2643.5 | 728 | AT | 2643.0 | 2643.5 | Compra | 5.433.596 | 3319 | LSE | |
| 10:00:00 | 2643.5 | 431 | AT | 2643.0 | 2643.5 | Compra | 5.432.868 | 3318 | LSE | |
| 09:59:48 | 2643.0 | 189 | AT | 2643.0 | 2643.5 | Venda | 5.432.437 | 3317 | LSE | |
| 09:59:29 | 2643.0 | 730 | O | 2643.0 | 2643.5 | Venda | 5.432.248 | 3316 | LSE | |
| 09:59:24 | 2643.5 | 65 | AT | 2643.5 | 2644.0 | Venda | 5.431.518 | 3315 | LSE | |
| 09:59:24 | 2644.0 | 1743 | AT | 2644.0 | 2644.5 | Venda | 5.431.453 | 3314 | LSE | |
| 09:59:24 | 2644.0 | 749 | AT | 2644.0 | 2644.5 | Venda | 5.429.710 | 3313 | LSE | |
| 09:59:19 | 2644.0 | 387 | O | 2644.0 | 2644.5 | Venda | 5.428.961 | 3312 | LSE | |
| 09:59:15 | 2644.5 | 161 | AT | 2644.0 | 2644.5 | Compra | 5.428.574 | 3311 | LSE | |
| 09:59:15 | 2644.5 | 401 | AT | 2644.0 | 2644.5 | Compra | 5.428.413 | 3310 | LSE | |
| 09:59:15 | 2644.5 | 604 | AT | 2644.0 | 2644.5 | Compra | 5.428.012 | 3309 | LSE | |
| 09:59:15 | 2644.5 | 638 | AT | 2644.0 | 2644.5 | Compra | 5.427.408 | 3308 | LSE | |
| 09:59:15 | 2644.5 | 1067 | AT | 2644.0 | 2644.5 | Compra | 5.426.770 | 3307 | LSE | |
| 09:59:10 | 2644.5 | 239 | AT | 2644.0 | 2644.5 | Compra | 5.425.703 | 3306 | LSE | |
| 09:59:10 | 2644.5 | 276 | AT | 2644.0 | 2644.5 | Compra | 5.425.464 | 3305 | LSE | |
| 09:58:45 | 2644.164 | 200 | O | 2644.0 | 2645.0 | Venda | 5.425.188 | 3304 | LSE | |
| 09:58:16 | 2644.5 | 501 | AT | 2644.0 | 2644.5 | Compra | 5.424.988 | 3303 | LSE | |
| 09:57:53 | 2644.0 | 288 | O | 2644.0 | 2644.5 | Venda | 5.424.487 | 3302 | LSE | |
| 09:57:20 | 2643.5 | 303 | AT | 2643.0 | 2643.5 | Compra | 5.424.199 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
