Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:15 | 2646.0 | 63 | AT | 2646.0 | 2646.5 | Venda | 5.600.022 | 3701 | LSE | |
| 10:32:15 | 2646.0 | 545 | AT | 2646.0 | 2646.5 | Venda | 5.599.959 | 3700 | LSE | |
| 10:32:15 | 2646.0 | 210 | AT | 2646.0 | 2646.5 | Venda | 5.599.414 | 3699 | LSE | |
| 10:32:15 | 2646.0 | 255 | AT | 2646.0 | 2646.5 | Venda | 5.599.204 | 3698 | LSE | |
| 10:32:15 | 2646.0 | 1333 | AT | 2646.0 | 2646.5 | Venda | 5.598.949 | 3697 | LSE | |
| 10:32:01 | 2646.5 | 400 | AT | 2646.5 | 2647.0 | Venda | 5.597.616 | 3696 | LSE | |
| 10:32:01 | 2646.5 | 3 | AT | 2646.5 | 2647.0 | Venda | 5.597.216 | 3695 | LSE | |
| 10:32:00 | 2647.0 | 250 | AT | 2646.0 | 2647.0 | Compra | 5.597.213 | 3694 | LSE | |
| 10:32:00 | 2647.0 | 400 | AT | 2646.0 | 2647.0 | Compra | 5.596.963 | 3693 | LSE | |
| 10:32:00 | 2647.0 | 403 | AT | 2646.0 | 2647.0 | Compra | 5.596.563 | 3692 | LSE | |
| 10:32:00 | 2647.0 | 350 | AT | 2646.0 | 2647.0 | Compra | 5.596.160 | 3691 | LSE | |
| 10:32:00 | 2646.5 | 245 | AT | 2646.0 | 2646.5 | Compra | 5.595.810 | 3690 | LSE | |
| 10:31:58 | 2646.5 | 109 | AT | 2646.0 | 2646.5 | Compra | 5.595.565 | 3689 | LSE | |
| 10:31:52 | 2646.5 | 500 | AT | 2646.0 | 2646.5 | Compra | 5.595.456 | 3688 | LSE | |
| 10:31:52 | 2646.5 | 354 | AT | 2646.0 | 2646.5 | Compra | 5.594.956 | 3687 | LSE | |
| 10:31:52 | 2646.5 | 500 | AT | 2646.0 | 2646.5 | Compra | 5.594.602 | 3686 | LSE | |
| 10:31:52 | 2646.5 | 74 | AT | 2646.0 | 2646.5 | Compra | 5.594.102 | 3685 | LSE | |
| 10:31:05 | 2646.5 | 1 | O | 2646.0 | 2646.5 | Compra | 5.594.028 | 3684 | LSE | |
| 10:30:54 | 2646.5 | 206 | AT | 2646.0 | 2646.5 | Compra | 5.594.027 | 3683 | LSE | |
| 10:30:45 | 2646.0 | 18 | AT | 2646.0 | 2646.5 | Venda | 5.593.821 | 3682 | LSE | |
| 10:30:45 | 2646.0 | 287 | AT | 2646.0 | 2646.5 | Venda | 5.593.803 | 3681 | LSE | |
| 10:30:45 | 2646.0 | 171 | AT | 2646.0 | 2646.5 | Venda | 5.593.516 | 3680 | LSE | |
| 10:30:45 | 2646.0 | 91 | AT | 2646.0 | 2646.5 | Venda | 5.593.345 | 3679 | LSE | |
| 10:30:37 | 2646.598 | 217 | O | 2646.0 | 2646.5 | Compra | 5.593.254 | 3678 | LSE | |
| 10:30:36 | 2646.5 | 1 | O | 2646.0 | 2646.5 | Compra | 5.593.037 | 3677 | LSE | |
| 10:30:33 | 2646.371 | 56 | O | 2646.0 | 2647.0 | Venda | 5.593.036 | 3676 | LSE | |
| 10:30:16 | 2646.0 | 430 | AT | 2646.0 | 2646.5 | Venda | 5.592.980 | 3675 | LSE | |
| 10:29:54 | 2646.0 | 1232 | AT | 2646.0 | 2646.5 | Venda | 5.592.550 | 3674 | LSE | |
| 10:29:54 | 2646.0 | 226 | AT | 2646.0 | 2646.5 | Venda | 5.591.318 | 3673 | LSE | |
| 10:29:54 | 2646.0 | 63 | AT | 2646.0 | 2646.5 | Venda | 5.591.092 | 3672 | LSE | |
| 10:29:54 | 2646.0 | 3 | AT | 2646.0 | 2646.5 | Venda | 5.591.029 | 3671 | LSE | |
| 10:28:07 | 2645.0 | 90 | AT | 2644.5 | 2645.0 | Compra | 5.591.026 | 3670 | LSE | |
| 10:28:07 | 2645.0 | 261 | AT | 2644.5 | 2645.0 | Compra | 5.590.936 | 3669 | LSE | |
| 10:27:36 | 2644.5 | 234 | AT | 2644.0 | 2644.5 | Compra | 5.590.675 | 3668 | LSE | |
| 10:27:36 | 2644.5 | 444 | AT | 2644.0 | 2644.5 | Compra | 5.590.441 | 3667 | LSE | |
| 10:27:36 | 2644.5 | 605 | AT | 2644.0 | 2644.5 | Compra | 5.589.997 | 3666 | LSE | |
| 10:27:34 | 2644.5 | 18 | O | 2644.0 | 2644.5 | Compra | 5.589.392 | 3665 | LSE | |
| 10:27:24 | 2644.5 | 1258 | AT | 2644.5 | 2645.0 | Venda | 5.589.374 | 3664 | LSE | |
| 10:27:24 | 2644.5 | 155 | AT | 2644.5 | 2645.0 | Venda | 5.588.116 | 3663 | LSE | |
| 10:27:24 | 2644.5 | 369 | AT | 2644.5 | 2645.0 | Venda | 5.587.961 | 3662 | LSE | |
| 10:27:23 | 2644.5 | 79 | AT | 2644.5 | 2645.0 | Venda | 5.587.592 | 3661 | LSE | |
| 10:27:22 | 2644.5 | 467 | AT | 2644.5 | 2645.0 | Venda | 5.587.513 | 3660 | LSE | |
| 10:27:22 | 2644.5 | 338 | AT | 2644.5 | 2645.0 | Venda | 5.587.046 | 3659 | LSE | |
| 10:27:13 | 2645.0 | 267 | AT | 2645.0 | 2645.5 | Venda | 5.586.708 | 3658 | LSE | |
| 10:27:13 | 2645.0 | 3000 | AT | 2645.0 | 2645.5 | Venda | 5.586.441 | 3657 | LSE | |
| 10:27:13 | 2645.0 | 306 | AT | 2645.0 | 2645.5 | Venda | 5.583.441 | 3656 | LSE | |
| 10:27:13 | 2645.0 | 1576 | AT | 2645.0 | 2645.5 | Venda | 5.583.135 | 3655 | LSE | |
| 10:27:13 | 2645.0 | 81 | AT | 2645.0 | 2645.5 | Venda | 5.581.559 | 3654 | LSE | |
| 10:27:00 | 2645.5 | 1047 | AT | 2645.0 | 2645.5 | Compra | 5.581.478 | 3653 | LSE | |
| 10:26:59 | 2645.299 | 402 | O | 2645.0 | 2645.5 | Compra | 5.580.431 | 3652 | LSE | |
| 10:26:42 | 2645.5 | 177 | AT | 2645.0 | 2645.5 | Compra | 5.580.029 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
