Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:40 | 2636.0 | 527 | AT | 2635.5 | 2636.0 | Compra | 6.796.946 | 6151 | LSE | |
| 12:09:40 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 6.796.419 | 6150 | LSE | |
| 12:09:40 | 2636.0 | 343 | AT | 2635.5 | 2636.0 | Compra | 6.795.830 | 6149 | LSE | |
| 12:09:40 | 2636.0 | 349 | AT | 2635.5 | 2636.0 | Compra | 6.795.487 | 6148 | LSE | |
| 12:09:29 | 2635.5 | 176 | AT | 2635.5 | 2636.0 | Venda | 6.795.138 | 6147 | LSE | |
| 12:09:29 | 2635.5 | 111 | AT | 2635.5 | 2636.0 | Venda | 6.794.962 | 6146 | LSE | |
| 12:09:29 | 2636.0 | 8 | O | 2635.5 | 2636.0 | Compra | 6.794.851 | 6145 | LSE | |
| 12:09:14 | 2636.0 | 400 | AT | 2636.0 | 2636.5 | Venda | 6.794.843 | 6144 | LSE | |
| 12:09:14 | 2636.0 | 89 | AT | 2635.5 | 2636.0 | Compra | 6.794.443 | 6143 | LSE | |
| 12:09:11 | 2636.0 | 178 | AT | 2636.0 | 2636.5 | Venda | 6.794.354 | 6142 | LSE | |
| 12:09:11 | 2636.0 | 632 | AT | 2636.0 | 2636.5 | Venda | 6.794.176 | 6141 | LSE | |
| 12:09:11 | 2636.0 | 809 | AT | 2636.0 | 2636.5 | Venda | 6.793.544 | 6140 | LSE | |
| 12:09:11 | 2636.0 | 646 | AT | 2636.0 | 2636.5 | Venda | 6.792.735 | 6139 | LSE | |
| 12:09:08 | 2636.5 | 1606 | AT | 2636.5 | 2637.0 | Venda | 6.792.089 | 6138 | LSE | |
| 12:09:08 | 2636.5 | 394 | AT | 2636.5 | 2637.0 | Venda | 6.790.483 | 6137 | LSE | |
| 12:09:03 | 2636.5 | 70 | AT | 2636.5 | 2637.0 | Venda | 6.790.089 | 6136 | LSE | |
| 12:08:50 | 2636.5 | 1000 | AT | 2636.5 | 2637.0 | Venda | 6.790.019 | 6135 | LSE | |
| 12:08:50 | 2636.5 | 1675 | AT | 2636.5 | 2637.0 | Venda | 6.789.019 | 6134 | LSE | |
| 12:08:50 | 2636.5 | 632 | AT | 2636.5 | 2637.0 | Venda | 6.787.344 | 6133 | LSE | |
| 12:08:41 | 2637.5 | 3 | O | 2636.5 | 2637.5 | Compra | 6.786.712 | 6132 | LSE | |
| 12:08:38 | 2636.5 | 30 | O | 2636.5 | 2637.0 | Venda | 6.786.709 | 6131 | LSE | |
| 12:08:36 | 2636.5 | 838 | AT | 2636.5 | 2637.0 | Venda | 6.786.679 | 6130 | LSE | |
| 12:08:36 | 2636.5 | 59 | AT | 2636.5 | 2637.0 | Venda | 6.785.841 | 6129 | LSE | |
| 12:08:36 | 2636.5 | 374 | AT | 2636.5 | 2637.0 | Venda | 6.785.782 | 6128 | LSE | |
| 12:08:36 | 2636.5 | 257 | AT | 2636.5 | 2637.0 | Venda | 6.785.408 | 6127 | LSE | |
| 12:08:36 | 2636.5 | 19 | AT | 2636.5 | 2637.0 | Venda | 6.785.151 | 6126 | LSE | |
| 12:08:34 | 2637.0 | 61 | AT | 2636.5 | 2637.0 | Compra | 6.785.132 | 6125 | LSE | |
| 12:08:34 | 2637.0 | 400 | AT | 2636.5 | 2637.0 | Compra | 6.785.071 | 6124 | LSE | |
| 12:08:34 | 2637.0 | 1319 | AT | 2636.5 | 2637.0 | Compra | 6.784.671 | 6123 | LSE | |
| 12:08:34 | 2637.0 | 479 | AT | 2636.5 | 2637.0 | Compra | 6.783.352 | 6122 | LSE | |
| 12:08:34 | 2637.0 | 200 | AT | 2636.5 | 2637.0 | Compra | 6.782.873 | 6121 | LSE | |
| 12:08:30 | 2636.5 | 2275 | AT | 2636.5 | 2637.0 | Venda | 6.782.673 | 6120 | LSE | |
| 12:08:30 | 2636.5 | 1394 | AT | 2636.5 | 2637.0 | Venda | 6.780.398 | 6119 | LSE | |
| 12:08:29 | 2637.0 | 631 | AT | 2637.0 | 2637.5 | Venda | 6.779.004 | 6118 | LSE | |
| 12:08:29 | 2637.0 | 1577 | AT | 2637.0 | 2637.5 | Venda | 6.778.373 | 6117 | LSE | |
| 12:08:29 | 2637.0 | 378 | AT | 2637.0 | 2637.5 | Venda | 6.776.796 | 6116 | LSE | |
| 12:08:29 | 2637.0 | 402 | AT | 2637.0 | 2637.5 | Venda | 6.776.418 | 6115 | LSE | |
| 12:08:29 | 2637.0 | 187 | AT | 2637.0 | 2637.5 | Venda | 6.776.016 | 6114 | LSE | |
| 12:08:26 | 2637.315 | 80 | O | 2637.0 | 2637.5 | Compra | 6.775.829 | 6113 | LSE | |
| 12:08:25 | 2637.5 | 422 | AT | 2637.5 | 2638.0 | Venda | 6.775.749 | 6112 | LSE | |
| 12:08:25 | 2637.5 | 578 | AT | 2637.5 | 2638.0 | Venda | 6.775.327 | 6111 | LSE | |
| 12:08:25 | 2637.5 | 631 | AT | 2637.5 | 2638.0 | Venda | 6.774.749 | 6110 | LSE | |
| 12:08:18 | 2636.786 | 125 | O | 2637.5 | 2638.0 | Venda | 6.774.118 | 6109 | LSE | |
| 12:08:15 | 2637.5 | 71 | AT | 2637.0 | 2637.5 | Compra | 6.773.993 | 6108 | LSE | |
| 12:08:15 | 2637.0 | 776 | AT | 2636.5 | 2637.0 | Compra | 6.773.922 | 6107 | LSE | |
| 12:08:15 | 2637.0 | 1409 | AT | 2636.5 | 2637.0 | Compra | 6.773.146 | 6106 | LSE | |
| 12:08:15 | 2637.0 | 91 | AT | 2636.5 | 2637.0 | Compra | 6.771.737 | 6105 | LSE | |
| 12:08:15 | 2637.0 | 498 | AT | 2636.5 | 2637.0 | Compra | 6.771.646 | 6104 | LSE | |
| 12:08:10 | 2636.5 | 180 | AT | 2636.0 | 2636.5 | Compra | 6.771.148 | 6103 | LSE | |
| 12:08:10 | 2636.5 | 239 | AT | 2636.0 | 2636.5 | Compra | 6.770.968 | 6102 | LSE | |
| 12:08:10 | 2636.5 | 419 | AT | 2636.0 | 2636.5 | Compra | 6.770.729 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
