Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:51 | 2633.5 | 678 | AT | 2633.5 | 2634.0 | Venda | 6.907.657 | 6351 | LSE | |
| 12:14:50 | 2634.0 | 2411 | AT | 2634.0 | 2634.5 | Venda | 6.906.979 | 6350 | LSE | |
| 12:14:50 | 2634.0 | 589 | AT | 2634.0 | 2634.5 | Venda | 6.904.568 | 6349 | LSE | |
| 12:14:44 | 2634.0 | 1015 | AT | 2634.0 | 2634.5 | Venda | 6.903.979 | 6348 | LSE | |
| 12:14:44 | 2634.0 | 56 | AT | 2634.0 | 2634.5 | Venda | 6.902.964 | 6347 | LSE | |
| 12:14:36 | 2634.0 | 425 | AT | 2634.0 | 2634.5 | Venda | 6.902.908 | 6346 | LSE | |
| 12:14:36 | 2634.0 | 350 | AT | 2634.0 | 2634.5 | Venda | 6.902.483 | 6345 | LSE | |
| 12:14:36 | 2634.0 | 1394 | AT | 2634.0 | 2634.5 | Venda | 6.902.133 | 6344 | LSE | |
| 12:14:36 | 2634.0 | 331 | AT | 2634.0 | 2634.5 | Venda | 6.900.739 | 6343 | LSE | |
| 12:14:33 | 2634.5 | 129 | AT | 2634.5 | 2635.0 | Venda | 6.900.408 | 6342 | LSE | |
| 12:14:33 | 2634.5 | 175 | AT | 2634.5 | 2635.0 | Venda | 6.900.279 | 6341 | LSE | |
| 12:14:33 | 2634.5 | 175 | AT | 2634.5 | 2635.0 | Venda | 6.900.104 | 6340 | LSE | |
| 12:14:32 | 2635.0 | 571 | AT | 2635.0 | 2635.5 | Venda | 6.899.929 | 6339 | LSE | |
| 12:14:32 | 2635.0 | 61 | AT | 2635.0 | 2635.5 | Venda | 6.899.358 | 6338 | LSE | |
| 12:14:32 | 2635.0 | 559 | AT | 2635.0 | 2635.5 | Venda | 6.899.297 | 6337 | LSE | |
| 12:14:30 | 2635.0 | 552 | AT | 2635.0 | 2635.5 | Venda | 6.898.738 | 6336 | LSE | |
| 12:14:30 | 2635.0 | 552 | AT | 2635.0 | 2635.5 | Venda | 6.898.186 | 6335 | LSE | |
| 12:14:22 | 2635.5 | 348 | AT | 2635.5 | 2636.0 | Venda | 6.897.634 | 6334 | LSE | |
| 12:14:22 | 2635.5 | 693 | AT | 2635.5 | 2636.0 | Venda | 6.897.286 | 6333 | LSE | |
| 12:14:22 | 2635.5 | 617 | AT | 2635.5 | 2636.0 | Venda | 6.896.593 | 6332 | LSE | |
| 12:14:22 | 2635.5 | 632 | AT | 2635.5 | 2636.0 | Venda | 6.895.976 | 6331 | LSE | |
| 12:14:22 | 2635.5 | 1755 | AT | 2635.5 | 2636.0 | Venda | 6.895.344 | 6330 | LSE | |
| 12:14:20 | 2636.179 | 160 | O | 2635.5 | 2636.0 | Compra | 6.893.589 | 6329 | LSE | |
| 12:14:10 | 2636.5 | 790 | AT | 2636.5 | 2637.0 | Venda | 6.893.429 | 6328 | LSE | |
| 12:14:10 | 2636.5 | 604 | AT | 2636.5 | 2637.0 | Venda | 6.892.639 | 6327 | LSE | |
| 12:14:10 | 2636.5 | 1236 | AT | 2636.0 | 2636.5 | Compra | 6.892.035 | 6326 | LSE | |
| 12:14:10 | 2636.5 | 439 | AT | 2636.0 | 2636.5 | Compra | 6.890.799 | 6325 | LSE | |
| 12:14:10 | 2636.5 | 455 | AT | 2636.0 | 2636.5 | Compra | 6.890.360 | 6324 | LSE | |
| 12:14:10 | 2636.5 | 449 | AT | 2636.0 | 2636.5 | Compra | 6.889.905 | 6323 | LSE | |
| 12:14:10 | 2636.5 | 498 | AT | 2636.0 | 2636.5 | Compra | 6.889.456 | 6322 | LSE | |
| 12:14:10 | 2636.0 | 597 | AT | 2635.5 | 2636.0 | Compra | 6.888.958 | 6321 | LSE | |
| 12:14:10 | 2636.0 | 604 | AT | 2635.5 | 2636.0 | Compra | 6.888.361 | 6320 | LSE | |
| 12:14:10 | 2636.0 | 58 | AT | 2635.5 | 2636.0 | Compra | 6.887.757 | 6319 | LSE | |
| 12:14:09 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 6.887.699 | 6318 | LSE | |
| 12:14:09 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 6.887.110 | 6317 | LSE | |
| 12:14:07 | 2636.0 | 645 | AT | 2635.5 | 2636.0 | Compra | 6.886.521 | 6316 | LSE | |
| 12:14:07 | 2636.0 | 591 | AT | 2635.5 | 2636.0 | Compra | 6.885.876 | 6315 | LSE | |
| 12:14:05 | 2636.0 | 136 | AT | 2636.0 | 2636.5 | Venda | 6.885.285 | 6314 | LSE | |
| 12:14:04 | 2636.0 | 604 | AT | 2636.0 | 2636.5 | Venda | 6.885.149 | 6313 | LSE | |
| 12:14:04 | 2636.0 | 964 | AT | 2635.5 | 2636.0 | Compra | 6.884.545 | 6312 | LSE | |
| 12:14:04 | 2636.0 | 806 | AT | 2635.5 | 2636.0 | Compra | 6.883.581 | 6311 | LSE | |
| 12:14:03 | 2635.525 | 16 | O | 2635.5 | 2636.0 | Venda | 6.882.775 | 6310 | LSE | |
| 12:14:01 | 2636.0 | 571 | AT | 2636.0 | 2636.5 | Venda | 6.882.759 | 6309 | LSE | |
| 12:14:01 | 2636.0 | 571 | AT | 2635.5 | 2636.0 | Compra | 6.882.188 | 6308 | LSE | |
| 12:13:58 | 2636.0 | 211 | AT | 2636.0 | 2636.5 | Venda | 6.881.617 | 6307 | LSE | |
| 12:13:51 | 2636.0 | 235 | AT | 2636.0 | 2636.5 | Venda | 6.881.406 | 6306 | LSE | |
| 12:13:51 | 2636.0 | 67 | AT | 2636.0 | 2636.5 | Venda | 6.881.171 | 6305 | LSE | |
| 12:13:41 | 2636.0 | 15 | AT | 2635.5 | 2636.0 | Compra | 6.881.104 | 6304 | LSE | |
| 12:13:41 | 2636.0 | 589 | AT | 2635.5 | 2636.0 | Compra | 6.881.089 | 6303 | LSE | |
| 12:13:41 | 2636.0 | 634 | AT | 2635.5 | 2636.0 | Compra | 6.880.500 | 6302 | LSE | |
| 12:13:41 | 2636.0 | 1319 | AT | 2635.5 | 2636.0 | Compra | 6.879.866 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
