Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:47 | 2643.5 | 10 | AT | 2643.0 | 2643.5 | Compra | 7.580.308 | 7451 | LSE | |
| 13:03:42 | 2643.0 | 30 | AT | 2642.5 | 2643.0 | Compra | 7.580.298 | 7450 | LSE | |
| 13:03:42 | 2643.0 | 40 | AT | 2642.5 | 2643.0 | Compra | 7.580.268 | 7449 | LSE | |
| 13:03:37 | 2643.0 | 315 | AT | 2642.5 | 2643.0 | Compra | 7.580.228 | 7448 | LSE | |
| 13:03:37 | 2643.0 | 87 | AT | 2642.5 | 2643.0 | Compra | 7.579.913 | 7447 | LSE | |
| 13:03:34 | 2643.0 | 500 | AT | 2643.0 | 2643.5 | Venda | 7.579.826 | 7446 | LSE | |
| 13:03:32 | 2643.5 | 1201 | AT | 2643.0 | 2643.5 | Compra | 7.579.326 | 7445 | LSE | |
| 13:03:25 | 2643.0 | 227 | AT | 2643.0 | 2643.5 | Venda | 7.578.125 | 7444 | LSE | |
| 13:03:25 | 2643.0 | 460 | AT | 2642.5 | 2643.0 | Compra | 7.577.898 | 7443 | LSE | |
| 13:03:25 | 2643.0 | 1142 | AT | 2642.5 | 2643.0 | Compra | 7.577.438 | 7442 | LSE | |
| 13:03:25 | 2643.0 | 602 | AT | 2642.5 | 2643.0 | Compra | 7.576.296 | 7441 | LSE | |
| 13:03:25 | 2643.0 | 343 | AT | 2643.0 | 2643.5 | Venda | 7.575.694 | 7440 | LSE | |
| 13:03:25 | 2643.0 | 147 | AT | 2643.0 | 2643.5 | Venda | 7.575.351 | 7439 | LSE | |
| 13:03:25 | 2643.0 | 643 | AT | 2643.0 | 2643.5 | Venda | 7.575.204 | 7438 | LSE | |
| 13:03:25 | 2643.0 | 608 | AT | 2643.0 | 2643.5 | Venda | 7.574.561 | 7437 | LSE | |
| 13:03:20 | 2643.0 | 1500 | AT | 2643.0 | 2643.5 | Venda | 7.573.953 | 7436 | LSE | |
| 13:03:20 | 2643.0 | 387 | AT | 2643.0 | 2643.5 | Venda | 7.572.453 | 7435 | LSE | |
| 13:03:20 | 2643.0 | 378 | AT | 2643.0 | 2643.5 | Venda | 7.572.066 | 7434 | LSE | |
| 13:03:20 | 2643.0 | 431 | AT | 2643.0 | 2643.5 | Venda | 7.571.688 | 7433 | LSE | |
| 13:03:20 | 2643.0 | 359 | AT | 2643.0 | 2643.5 | Venda | 7.571.257 | 7432 | LSE | |
| 13:03:20 | 2643.5 | 1849 | AT | 2643.5 | 2644.0 | Venda | 7.570.898 | 7431 | LSE | |
| 13:03:20 | 2644.0 | 353 | AT | 2644.0 | 2644.5 | Venda | 7.569.049 | 7430 | LSE | |
| 13:03:20 | 2644.0 | 674 | AT | 2644.0 | 2644.5 | Venda | 7.568.696 | 7429 | LSE | |
| 13:03:20 | 2644.0 | 603 | AT | 2644.0 | 2644.5 | Venda | 7.568.022 | 7428 | LSE | |
| 13:03:20 | 2644.0 | 1657 | AT | 2644.0 | 2644.5 | Venda | 7.567.419 | 7427 | LSE | |
| 13:03:16 | 2644.5 | 1 | O | 2644.0 | 2644.5 | Compra | 7.565.762 | 7426 | LSE | |
| 13:03:02 | 2644.0 | 391 | AT | 2643.5 | 2644.0 | Compra | 7.565.761 | 7425 | LSE | |
| 13:03:02 | 2644.0 | 373 | AT | 2643.5 | 2644.0 | Compra | 7.565.370 | 7424 | LSE | |
| 13:03:02 | 2644.0 | 363 | AT | 2643.5 | 2644.0 | Compra | 7.564.997 | 7423 | LSE | |
| 13:03:02 | 2644.0 | 401 | AT | 2643.5 | 2644.0 | Compra | 7.564.634 | 7422 | LSE | |
| 13:03:02 | 2644.0 | 1449 | AT | 2643.5 | 2644.0 | Compra | 7.564.233 | 7421 | LSE | |
| 13:03:02 | 2644.0 | 295 | AT | 2643.5 | 2644.0 | Compra | 7.562.784 | 7420 | LSE | |
| 13:03:02 | 2644.0 | 608 | AT | 2644.0 | 2644.5 | Venda | 7.562.489 | 7419 | LSE | |
| 13:03:02 | 2644.0 | 438 | AT | 2644.0 | 2644.5 | Venda | 7.561.881 | 7418 | LSE | |
| 13:02:36 | 2643.5 | 2239 | AT | 2643.0 | 2643.5 | Compra | 7.561.443 | 7417 | LSE | |
| 13:02:36 | 2643.5 | 328 | AT | 2643.0 | 2643.5 | Compra | 7.559.204 | 7416 | LSE | |
| 13:02:36 | 2643.5 | 1004 | AT | 2643.0 | 2643.5 | Compra | 7.558.876 | 7415 | LSE | |
| 13:02:21 | 2643.5 | 348 | AT | 2643.5 | 2644.0 | Venda | 7.557.872 | 7414 | LSE | |
| 13:02:13 | 2643.5 | 504 | AT | 2643.0 | 2643.5 | Compra | 7.557.524 | 7413 | LSE | |
| 13:02:01 | 2643.5 | 1757 | AT | 2643.5 | 2644.0 | Venda | 7.557.020 | 7412 | LSE | |
| 13:02:01 | 2643.5 | 653 | AT | 2643.5 | 2644.0 | Venda | 7.555.263 | 7411 | LSE | |
| 13:02:01 | 2643.5 | 31 | AT | 2643.5 | 2644.0 | Venda | 7.554.610 | 7410 | LSE | |
| 13:02:00 | 2644.0 | 1 | O | 2643.5 | 2644.0 | Compra | 7.554.579 | 7409 | LSE | |
| 13:01:50 | 2644.0 | 500 | AT | 2643.5 | 2644.0 | Compra | 7.554.578 | 7408 | LSE | |
| 13:01:37 | 2644.0 | 1 | O | 2643.5 | 2644.0 | Compra | 7.554.078 | 7407 | LSE | |
| 13:01:22 | 2644.0 | 84 | AT | 2643.5 | 2644.0 | Compra | 7.554.077 | 7406 | LSE | |
| 13:01:22 | 2644.0 | 385 | AT | 2643.5 | 2644.0 | Compra | 7.553.993 | 7405 | LSE | |
| 13:01:22 | 2644.0 | 647 | AT | 2643.5 | 2644.0 | Compra | 7.553.608 | 7404 | LSE | |
| 13:01:16 | 2644.0 | 1 | AT | 2644.0 | 2644.5 | Venda | 7.552.961 | 7403 | LSE | |
| 13:01:16 | 2644.0 | 1855 | AT | 2644.0 | 2644.5 | Venda | 7.552.960 | 7402 | LSE | |
| 13:01:16 | 2644.0 | 15 | AT | 2644.0 | 2644.5 | Venda | 7.551.105 | 7401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
