Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:08 | 2645.0 | 2927 | AT | 2645.0 | 2645.5 | Venda | 8.069.713 | 8201 | LSE | |
| 13:28:08 | 2645.0 | 146 | AT | 2645.0 | 2645.5 | Venda | 8.066.786 | 8200 | LSE | |
| 13:28:07 | 2645.0 | 434 | AT | 2644.5 | 2645.0 | Compra | 8.066.640 | 8199 | LSE | |
| 13:28:07 | 2645.0 | 4 | AT | 2644.5 | 2645.0 | Compra | 8.066.206 | 8198 | LSE | |
| 13:28:07 | 2645.0 | 80 | AT | 2644.5 | 2645.0 | Compra | 8.066.202 | 8197 | LSE | |
| 13:28:07 | 2645.0 | 391 | AT | 2644.5 | 2645.0 | Compra | 8.066.122 | 8196 | LSE | |
| 13:28:05 | 2645.0 | 22 | O | 2644.5 | 2645.0 | Compra | 8.065.731 | 8195 | LSE | |
| 13:28:02 | 2645.0 | 4 | O | 2644.5 | 2645.0 | Compra | 8.065.709 | 8194 | LSE | |
| 13:28:01 | 2644.302 | 200 | O | 2644.5 | 2645.0 | Venda | 8.065.705 | 8193 | LSE | |
| 13:27:58 | 2645.0 | 10 | O | 2644.5 | 2645.0 | Compra | 8.065.505 | 8192 | LSE | |
| 13:27:53 | 2644.5 | 455 | AT | 2644.5 | 2645.0 | Venda | 8.065.495 | 8191 | LSE | |
| 13:27:50 | 2644.5 | 397 | AT | 2644.0 | 2644.5 | Compra | 8.065.040 | 8190 | LSE | |
| 13:27:50 | 2644.5 | 415 | AT | 2644.0 | 2644.5 | Compra | 8.064.643 | 8189 | LSE | |
| 13:27:50 | 2644.5 | 391 | AT | 2644.0 | 2644.5 | Compra | 8.064.228 | 8188 | LSE | |
| 13:27:43 | 2644.0 | 3 | O | 2644.0 | 2644.5 | Venda | 8.063.837 | 8187 | LSE | |
| 13:27:43 | 2644.0 | 434 | AT | 2644.0 | 2644.5 | Venda | 8.063.834 | 8186 | LSE | |
| 13:27:43 | 2644.0 | 304 | AT | 2643.5 | 2644.0 | Compra | 8.063.400 | 8185 | LSE | |
| 13:27:43 | 2644.0 | 260 | AT | 2643.5 | 2644.0 | Compra | 8.063.096 | 8184 | LSE | |
| 13:27:43 | 2644.0 | 126 | AT | 2643.5 | 2644.0 | Compra | 8.062.836 | 8183 | LSE | |
| 13:27:43 | 2644.0 | 374 | AT | 2643.5 | 2644.0 | Compra | 8.062.710 | 8182 | LSE | |
| 13:27:33 | 2643.5 | 10 | AT | 2643.5 | 2644.5 | Venda | 8.062.336 | 8181 | LSE | |
| 13:27:32 | 2644.0 | 15 | O | 2643.5 | 2644.0 | Compra | 8.062.326 | 8180 | LSE | |
| 13:27:32 | 2644.0 | 440 | AT | 2643.5 | 2644.0 | Compra | 8.062.311 | 8179 | LSE | |
| 13:27:32 | 2644.0 | 430 | AT | 2643.5 | 2644.0 | Compra | 8.061.871 | 8178 | LSE | |
| 13:27:32 | 2644.0 | 310 | AT | 2643.5 | 2644.0 | Compra | 8.061.441 | 8177 | LSE | |
| 13:27:32 | 2644.0 | 1476 | AT | 2644.0 | 2644.5 | Venda | 8.061.131 | 8176 | LSE | |
| 13:27:32 | 2644.0 | 2488 | AT | 2644.0 | 2644.5 | Venda | 8.059.655 | 8175 | LSE | |
| 13:27:32 | 2644.0 | 2181 | AT | 2644.0 | 2644.5 | Venda | 8.057.167 | 8174 | LSE | |
| 13:27:32 | 2644.0 | 1702 | AT | 2644.0 | 2644.5 | Venda | 8.054.986 | 8173 | LSE | |
| 13:27:31 | 2644.0 | 442 | AT | 2643.5 | 2644.0 | Compra | 8.053.284 | 8172 | LSE | |
| 13:27:31 | 2644.0 | 61 | AT | 2643.5 | 2644.0 | Compra | 8.052.842 | 8171 | LSE | |
| 13:27:31 | 2644.0 | 433 | AT | 2643.5 | 2644.0 | Compra | 8.052.781 | 8170 | LSE | |
| 13:27:31 | 2644.0 | 439 | AT | 2643.5 | 2644.0 | Compra | 8.052.348 | 8169 | LSE | |
| 13:27:31 | 2644.0 | 4 | O | 2643.5 | 2644.0 | Compra | 8.051.909 | 8168 | LSE | |
| 13:27:22 | 2643.5 | 68 | AT | 2643.5 | 2644.0 | Venda | 8.051.905 | 8167 | LSE | |
| 13:27:22 | 2644.0 | 7 | O | 2643.5 | 2644.0 | Compra | 8.051.837 | 8166 | LSE | |
| 13:27:19 | 2643.555 | 10 | O | 2643.5 | 2644.0 | Venda | 8.051.830 | 8165 | LSE | |
| 13:27:17 | 2644.0 | 4 | O | 2643.5 | 2644.0 | Compra | 8.051.820 | 8164 | LSE | |
| 13:27:12 | 2643.5 | 10 | AT | 2643.5 | 2644.0 | Venda | 8.051.816 | 8163 | LSE | |
| 13:27:09 | 2644.0 | 7 | O | 2643.5 | 2644.0 | Compra | 8.051.806 | 8162 | LSE | |
| 13:27:07 | 2643.5 | 307 | AT | 2643.5 | 2644.0 | Venda | 8.051.799 | 8161 | LSE | |
| 13:27:07 | 2643.5 | 306 | AT | 2643.0 | 2643.5 | Compra | 8.051.492 | 8160 | LSE | |
| 13:27:07 | 2643.5 | 385 | AT | 2643.0 | 2643.5 | Compra | 8.051.186 | 8159 | LSE | |
| 13:27:07 | 2643.5 | 384 | AT | 2643.0 | 2643.5 | Compra | 8.050.801 | 8158 | LSE | |
| 13:27:07 | 2643.5 | 151 | AT | 2643.0 | 2643.5 | Compra | 8.050.417 | 8157 | LSE | |
| 13:26:53 | 2643.0 | 1461 | AT | 2642.5 | 2643.0 | Compra | 8.050.266 | 8156 | LSE | |
| 13:26:53 | 2643.0 | 413 | AT | 2642.5 | 2643.0 | Compra | 8.048.805 | 8155 | LSE | |
| 13:26:53 | 2643.0 | 61 | AT | 2642.5 | 2643.0 | Compra | 8.048.392 | 8154 | LSE | |
| 13:26:53 | 2643.0 | 440 | AT | 2642.5 | 2643.0 | Compra | 8.048.331 | 8153 | LSE | |
| 13:26:53 | 2643.0 | 442 | AT | 2642.5 | 2643.0 | Compra | 8.047.891 | 8152 | LSE | |
| 13:26:33 | 2642.5 | 616 | AT | 2642.5 | 2643.0 | Venda | 8.047.449 | 8151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
