Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:41 | 2645.0 | 470 | AT | 2645.0 | 2645.5 | Venda | 7.658.548 | 7551 | LSE | |
| 13:08:41 | 2645.0 | 2181 | AT | 2644.5 | 2645.0 | Compra | 7.658.078 | 7550 | LSE | |
| 13:08:41 | 2645.0 | 426 | AT | 2644.5 | 2645.0 | Compra | 7.655.897 | 7549 | LSE | |
| 13:08:41 | 2645.0 | 439 | AT | 2644.5 | 2645.0 | Compra | 7.655.471 | 7548 | LSE | |
| 13:08:41 | 2645.0 | 423 | AT | 2644.5 | 2645.0 | Compra | 7.655.032 | 7547 | LSE | |
| 13:08:41 | 2645.0 | 327 | AT | 2644.0 | 2645.0 | Compra | 7.654.609 | 7546 | LSE | |
| 13:08:41 | 2645.0 | 552 | AT | 2644.0 | 2645.0 | Compra | 7.654.282 | 7545 | LSE | |
| 13:08:41 | 2645.0 | 353 | AT | 2644.0 | 2645.0 | Compra | 7.653.730 | 7544 | LSE | |
| 13:08:41 | 2645.0 | 439 | AT | 2644.0 | 2645.0 | Compra | 7.653.377 | 7543 | LSE | |
| 13:08:41 | 2645.0 | 5761 | AT | 2644.0 | 2645.0 | Compra | 7.652.938 | 7542 | LSE | |
| 13:08:41 | 2645.0 | 401 | AT | 2644.0 | 2645.0 | Compra | 7.647.177 | 7541 | LSE | |
| 13:08:41 | 2645.0 | 412 | AT | 2644.0 | 2645.0 | Compra | 7.646.776 | 7540 | LSE | |
| 13:08:41 | 2645.0 | 395 | AT | 2644.0 | 2645.0 | Compra | 7.646.364 | 7539 | LSE | |
| 13:08:41 | 2645.0 | 1744 | AT | 2644.0 | 2645.0 | Compra | 7.645.969 | 7538 | LSE | |
| 13:08:25 | 2644.5 | 390 | AT | 2644.0 | 2644.5 | Compra | 7.644.225 | 7537 | LSE | |
| 13:08:25 | 2644.5 | 737 | AT | 2644.5 | 2645.0 | Venda | 7.643.835 | 7536 | LSE | |
| 13:08:06 | 2644.0 | 703 | AT | 2643.5 | 2644.0 | Compra | 7.643.098 | 7535 | LSE | |
| 13:07:50 | 2644.0 | 330 | AT | 2643.5 | 2644.0 | Compra | 7.642.395 | 7534 | LSE | |
| 13:07:50 | 2644.0 | 2183 | AT | 2644.0 | 2644.5 | Venda | 7.642.065 | 7533 | LSE | |
| 13:07:50 | 2644.0 | 817 | AT | 2644.0 | 2644.5 | Venda | 7.639.882 | 7532 | LSE | |
| 13:07:50 | 2644.0 | 1366 | AT | 2644.0 | 2644.5 | Venda | 7.639.065 | 7531 | LSE | |
| 13:07:50 | 2644.0 | 436 | AT | 2644.0 | 2644.5 | Venda | 7.637.699 | 7530 | LSE | |
| 13:07:47 | 2644.5 | 1250 | AT | 2644.5 | 2645.0 | Venda | 7.637.263 | 7529 | LSE | |
| 13:07:47 | 2644.5 | 712 | AT | 2644.5 | 2645.0 | Venda | 7.636.013 | 7528 | LSE | |
| 13:07:47 | 2644.5 | 2701 | AT | 2644.5 | 2645.0 | Venda | 7.635.301 | 7527 | LSE | |
| 13:07:47 | 2644.5 | 299 | AT | 2644.5 | 2645.0 | Venda | 7.632.600 | 7526 | LSE | |
| 13:07:47 | 2644.5 | 716 | AT | 2644.5 | 2645.0 | Venda | 7.632.301 | 7525 | LSE | |
| 13:07:45 | 2644.5 | 989 | AT | 2644.0 | 2644.5 | Compra | 7.631.585 | 7524 | LSE | |
| 13:07:45 | 2644.5 | 2229 | AT | 2644.0 | 2644.5 | Compra | 7.630.596 | 7523 | LSE | |
| 13:07:45 | 2644.5 | 1567 | AT | 2644.0 | 2644.5 | Compra | 7.628.367 | 7522 | LSE | |
| 13:07:45 | 2644.5 | 1404 | AT | 2644.0 | 2644.5 | Compra | 7.626.800 | 7521 | LSE | |
| 13:07:45 | 2644.5 | 608 | AT | 2644.0 | 2644.5 | Compra | 7.625.396 | 7520 | LSE | |
| 13:07:33 | 2644.0 | 792 | AT | 2644.0 | 2644.5 | Venda | 7.624.788 | 7519 | LSE | |
| 13:07:23 | 2644.0 | 345 | AT | 2644.0 | 2644.5 | Venda | 7.623.996 | 7518 | LSE | |
| 13:07:10 | 2643.5 | 1378 | AT | 2643.5 | 2644.0 | Venda | 7.623.651 | 7517 | LSE | |
| 13:07:10 | 2643.5 | 3000 | AT | 2643.5 | 2644.0 | Venda | 7.622.273 | 7516 | LSE | |
| 13:07:10 | 2643.5 | 1744 | AT | 2643.5 | 2644.0 | Venda | 7.619.273 | 7515 | LSE | |
| 13:07:10 | 2644.0 | 1 | AT | 2644.0 | 2644.5 | Venda | 7.617.529 | 7514 | LSE | |
| 13:07:10 | 2644.0 | 91 | AT | 2643.5 | 2644.0 | Compra | 7.617.528 | 7513 | LSE | |
| 13:07:10 | 2644.0 | 293 | AT | 2643.5 | 2644.0 | Compra | 7.617.437 | 7512 | LSE | |
| 13:06:55 | 2643.64 | 480 | O | 2643.5 | 2644.0 | Venda | 7.617.144 | 7511 | LSE | |
| 13:06:36 | 2643.0 | 83 | AT | 2643.0 | 2643.5 | Venda | 7.616.664 | 7510 | LSE | |
| 13:06:27 | 2643.0 | 694 | AT | 2642.5 | 2643.0 | Compra | 7.616.581 | 7509 | LSE | |
| 13:06:23 | 2642.5 | 84 | AT | 2642.5 | 2643.0 | Venda | 7.615.887 | 7508 | LSE | |
| 13:06:19 | 2643.0 | 97 | AT | 2642.5 | 2643.0 | Compra | 7.615.803 | 7507 | LSE | |
| 13:06:04 | 2643.0 | 378 | AT | 2642.5 | 2643.0 | Compra | 7.615.706 | 7506 | LSE | |
| 13:06:04 | 2643.0 | 2 | AT | 2643.0 | 2643.5 | Venda | 7.615.328 | 7505 | LSE | |
| 13:06:04 | 2643.0 | 1 | AT | 2643.0 | 2643.5 | Venda | 7.615.326 | 7504 | LSE | |
| 13:06:04 | 2643.0 | 1822 | AT | 2643.0 | 2643.5 | Venda | 7.615.325 | 7503 | LSE | |
| 13:06:04 | 2643.0 | 239 | AT | 2643.0 | 2644.0 | Venda | 7.613.503 | 7502 | LSE | |
| 13:06:04 | 2643.0 | 522 | AT | 2643.0 | 2644.0 | Venda | 7.613.264 | 7501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
