Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:45 | 2638.0 | 402 | AT | 2637.5 | 2638.0 | Compra | 5.927.218 | 4351 | LSE | |
| 11:07:45 | 2638.0 | 386 | AT | 2637.5 | 2638.0 | Compra | 5.926.816 | 4350 | LSE | |
| 11:07:45 | 2638.0 | 455 | AT | 2637.5 | 2638.0 | Compra | 5.926.430 | 4349 | LSE | |
| 11:07:45 | 2638.0 | 2040 | AT | 2637.5 | 2638.0 | Compra | 5.925.975 | 4348 | LSE | |
| 11:07:45 | 2637.5 | 282 | AT | 2637.0 | 2637.5 | Compra | 5.923.935 | 4347 | LSE | |
| 11:07:45 | 2637.5 | 540 | AT | 2637.0 | 2637.5 | Compra | 5.923.653 | 4346 | LSE | |
| 11:07:45 | 2637.5 | 1401 | AT | 2637.0 | 2637.5 | Compra | 5.923.113 | 4345 | LSE | |
| 11:07:21 | 2638.0 | 6 | O | 2637.0 | 2637.5 | Compra | 5.921.712 | 4344 | LSE | |
| 11:07:21 | 2637.0 | 589 | AT | 2637.0 | 2637.5 | Venda | 5.921.706 | 4343 | LSE | |
| 11:07:21 | 2637.0 | 92 | AT | 2637.0 | 2637.5 | Venda | 5.921.117 | 4342 | LSE | |
| 11:07:21 | 2637.0 | 82 | AT | 2637.0 | 2637.5 | Venda | 5.921.025 | 4341 | LSE | |
| 11:07:21 | 2637.0 | 267 | AT | 2637.0 | 2637.5 | Venda | 5.920.943 | 4340 | LSE | |
| 11:07:21 | 2637.0 | 151 | AT | 2637.0 | 2637.5 | Venda | 5.920.676 | 4339 | LSE | |
| 11:07:21 | 2637.0 | 52 | AT | 2637.0 | 2637.5 | Venda | 5.920.525 | 4338 | LSE | |
| 11:07:21 | 2637.5 | 207 | AT | 2637.5 | 2638.0 | Venda | 5.920.473 | 4337 | LSE | |
| 11:07:21 | 2637.5 | 1500 | AT | 2637.5 | 2638.0 | Venda | 5.920.266 | 4336 | LSE | |
| 11:07:21 | 2637.5 | 726 | AT | 2637.5 | 2638.0 | Venda | 5.918.766 | 4335 | LSE | |
| 11:07:21 | 2637.5 | 511 | AT | 2637.5 | 2638.0 | Venda | 5.918.040 | 4334 | LSE | |
| 11:07:21 | 2637.5 | 41 | AT | 2637.5 | 2638.0 | Venda | 5.917.529 | 4333 | LSE | |
| 11:07:21 | 2637.5 | 1828 | AT | 2637.5 | 2638.0 | Venda | 5.917.488 | 4332 | LSE | |
| 11:07:21 | 2637.5 | 1 | AT | 2637.5 | 2638.0 | Venda | 5.915.660 | 4331 | LSE | |
| 11:07:14 | 2638.0 | 550 | AT | 2637.5 | 2638.5 | 5.915.659 | 4330 | LSE | ||
| 11:07:14 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.915.109 | 4329 | LSE | |
| 11:07:14 | 2638.0 | 31 | AT | 2637.5 | 2638.5 | 5.914.802 | 4328 | LSE | ||
| 11:07:14 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.914.771 | 4327 | LSE | |
| 11:07:14 | 2638.0 | 519 | AT | 2637.5 | 2638.0 | Compra | 5.914.464 | 4326 | LSE | |
| 11:07:14 | 2638.0 | 725 | AT | 2637.5 | 2638.0 | Compra | 5.913.945 | 4325 | LSE | |
| 11:07:13 | 2638.0 | 8 | AT | 2637.5 | 2638.0 | Compra | 5.913.220 | 4324 | LSE | |
| 11:07:12 | 2638.0 | 127 | AT | 2637.5 | 2638.0 | Compra | 5.913.212 | 4323 | LSE | |
| 11:07:12 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.913.085 | 4322 | LSE | |
| 11:07:12 | 2638.0 | 245 | AT | 2637.5 | 2638.5 | 5.912.778 | 4321 | LSE | ||
| 11:07:12 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.912.533 | 4320 | LSE | |
| 11:07:12 | 2638.0 | 162 | AT | 2637.5 | 2638.5 | 5.912.226 | 4319 | LSE | ||
| 11:07:12 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.912.064 | 4318 | LSE | |
| 11:07:12 | 2638.0 | 1379 | AT | 2637.5 | 2638.0 | Compra | 5.911.757 | 4317 | LSE | |
| 11:07:12 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.910.378 | 4316 | LSE | |
| 11:07:03 | 2638.0 | 1379 | AT | 2637.5 | 2638.0 | Compra | 5.910.071 | 4315 | LSE | |
| 11:07:03 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.908.692 | 4314 | LSE | |
| 11:07:03 | 2638.0 | 5 | AT | 2637.5 | 2638.0 | Compra | 5.908.385 | 4313 | LSE | |
| 11:07:03 | 2638.0 | 302 | AT | 2637.5 | 2638.0 | Compra | 5.908.380 | 4312 | LSE | |
| 11:07:03 | 2638.0 | 25 | AT | 2637.5 | 2638.0 | Compra | 5.908.078 | 4311 | LSE | |
| 11:07:03 | 2638.0 | 90 | AT | 2637.5 | 2638.0 | Compra | 5.908.053 | 4310 | LSE | |
| 11:07:03 | 2638.0 | 552 | AT | 2637.5 | 2638.0 | Compra | 5.907.963 | 4309 | LSE | |
| 11:07:03 | 2638.0 | 434 | AT | 2637.5 | 2638.0 | Compra | 5.907.411 | 4308 | LSE | |
| 11:07:03 | 2638.0 | 245 | AT | 2637.5 | 2638.0 | Compra | 5.906.977 | 4307 | LSE | |
| 11:07:03 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.906.732 | 4306 | LSE | |
| 11:07:01 | 2638.0 | 80 | AT | 2637.5 | 2638.5 | 5.906.425 | 4305 | LSE | ||
| 11:07:01 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.906.345 | 4304 | LSE | |
| 11:07:01 | 2638.0 | 13 | AT | 2637.5 | 2638.0 | Compra | 5.906.038 | 4303 | LSE | |
| 11:07:01 | 2638.0 | 400 | AT | 2637.5 | 2638.0 | Compra | 5.906.025 | 4302 | LSE | |
| 11:07:01 | 2638.0 | 400 | AT | 2637.5 | 2638.0 | Compra | 5.905.625 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
