Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:32 | 2645.0 | 211 | AT | 2645.0 | 2645.5 | Venda | 3.984.188 | 2651 | LSE | |
| 09:04:32 | 2645.0 | 65 | AT | 2645.0 | 2645.5 | Venda | 3.983.977 | 2650 | LSE | |
| 09:04:32 | 2645.0 | 203 | AT | 2645.0 | 2645.5 | Venda | 3.983.912 | 2649 | LSE | |
| 09:04:25 | 2645.5 | 943 | AT | 2645.0 | 2645.5 | Compra | 3.983.709 | 2648 | LSE | |
| 09:04:06 | 2645.5 | 3 | O | 2645.0 | 2645.5 | Compra | 3.982.766 | 2647 | LSE | |
| 09:03:59 | 2646.0 | 256 | AT | 2645.5 | 2646.0 | Compra | 3.982.763 | 2646 | LSE | |
| 09:03:59 | 2645.5 | 59 | AT | 2645.0 | 2645.5 | Compra | 3.982.507 | 2645 | LSE | |
| 09:03:59 | 2645.5 | 172 | AT | 2645.0 | 2645.5 | Compra | 3.982.448 | 2644 | LSE | |
| 09:03:54 | 2645.5 | 705 | AT | 2645.0 | 2645.5 | Compra | 3.982.276 | 2643 | LSE | |
| 09:03:47 | 2645.5 | 72 | AT | 2645.0 | 2645.5 | Compra | 3.981.571 | 2642 | LSE | |
| 09:03:46 | 2645.5 | 303 | AT | 2645.0 | 2645.5 | Compra | 3.981.499 | 2641 | LSE | |
| 09:03:46 | 2645.5 | 644 | AT | 2645.0 | 2645.5 | Compra | 3.981.196 | 2640 | LSE | |
| 09:03:31 | 2645.5 | 4 | O | 2645.0 | 2645.5 | Compra | 3.980.552 | 2639 | LSE | |
| 09:03:31 | 2645.0 | 352 | AT | 2644.5 | 2645.0 | Compra | 3.980.548 | 2638 | LSE | |
| 09:03:31 | 2645.0 | 608 | AT | 2644.5 | 2645.0 | Compra | 3.980.196 | 2637 | LSE | |
| 09:03:19 | 2644.5 | 151 | AT | 2644.5 | 2645.0 | Venda | 3.979.588 | 2636 | LSE | |
| 09:03:14 | 2644.5 | 432 | O | 2644.5 | 2645.0 | Venda | 3.979.437 | 2635 | LSE | |
| 09:03:10 | 2644.5 | 966 | AT | 2644.0 | 2644.5 | Compra | 3.979.005 | 2634 | LSE | |
| 09:03:10 | 2644.5 | 272 | AT | 2644.0 | 2644.5 | Compra | 3.978.039 | 2633 | LSE | |
| 09:03:10 | 2644.5 | 1232 | AT | 2644.0 | 2644.5 | Compra | 3.977.767 | 2632 | LSE | |
| 09:03:10 | 2644.5 | 1181 | AT | 2644.5 | 2645.0 | Venda | 3.976.535 | 2631 | LSE | |
| 09:03:10 | 2644.5 | 440 | AT | 2644.5 | 2645.0 | Venda | 3.975.354 | 2630 | LSE | |
| 09:03:04 | 2645.0 | 3000 | AT | 2645.0 | 2645.5 | Venda | 3.974.914 | 2629 | LSE | |
| 09:03:04 | 2645.0 | 1 | AT | 2645.0 | 2645.5 | Venda | 3.971.914 | 2628 | LSE | |
| 09:03:04 | 2645.0 | 58 | AT | 2645.0 | 2645.5 | Venda | 3.971.913 | 2627 | LSE | |
| 09:02:27 | 2645.5 | 457 | AT | 2645.0 | 2645.5 | Compra | 3.971.855 | 2626 | LSE | |
| 09:02:27 | 2645.5 | 515 | AT | 2645.0 | 2645.5 | Compra | 3.971.398 | 2625 | LSE | |
| 09:02:27 | 2645.5 | 490 | AT | 2645.0 | 2645.5 | Compra | 3.970.883 | 2624 | LSE | |
| 09:02:26 | 2645.0 | 544 | AT | 2644.5 | 2645.0 | Compra | 3.970.393 | 2623 | LSE | |
| 09:02:24 | 2645.0 | 985 | AT | 2644.5 | 2645.0 | Compra | 3.969.849 | 2622 | LSE | |
| 09:02:18 | 2645.0 | 1563 | AT | 2644.5 | 2645.0 | Compra | 3.968.864 | 2621 | LSE | |
| 09:02:17 | 2644.5 | 366 | AT | 2644.0 | 2644.5 | Compra | 3.967.301 | 2620 | LSE | |
| 09:02:17 | 2644.5 | 397 | AT | 2644.0 | 2644.5 | Compra | 3.966.935 | 2619 | LSE | |
| 09:02:17 | 2644.5 | 244 | AT | 2644.0 | 2644.5 | Compra | 3.966.538 | 2618 | LSE | |
| 09:02:17 | 2644.5 | 1758 | AT | 2644.0 | 2644.5 | Compra | 3.966.294 | 2617 | LSE | |
| 09:02:17 | 2644.5 | 16 | AT | 2644.0 | 2644.5 | Compra | 3.964.536 | 2616 | LSE | |
| 09:02:17 | 2644.5 | 331 | AT | 2644.0 | 2644.5 | Compra | 3.964.520 | 2615 | LSE | |
| 09:02:17 | 2644.0 | 235 | AT | 2644.0 | 2644.5 | Venda | 3.964.189 | 2614 | LSE | |
| 09:02:17 | 2644.0 | 34 | AT | 2644.0 | 2644.5 | Venda | 3.963.954 | 2613 | LSE | |
| 09:02:17 | 2644.0 | 283 | AT | 2644.0 | 2644.5 | Venda | 3.963.920 | 2612 | LSE | |
| 09:02:17 | 2644.5 | 1000 | AT | 2644.5 | 2645.0 | Venda | 3.963.637 | 2611 | LSE | |
| 09:02:00 | 2644.5 | 1 | AT | 2644.5 | 2645.0 | Venda | 3.962.637 | 2610 | LSE | |
| 09:02:00 | 2644.5 | 209 | AT | 2644.5 | 2645.0 | Venda | 3.962.636 | 2609 | LSE | |
| 09:01:56 | 2644.5 | 407 | O | 2644.5 | 2645.5 | Venda | 3.962.427 | 2608 | LSE | |
| 09:01:54 | 2645.5 | 243 | AT | 2645.5 | 2646.0 | Venda | 3.962.020 | 2607 | LSE | |
| 09:01:54 | 2645.5 | 1386 | AT | 2645.5 | 2646.0 | Venda | 3.961.777 | 2606 | LSE | |
| 09:01:54 | 2645.5 | 190 | AT | 2645.5 | 2646.0 | Venda | 3.960.391 | 2605 | LSE | |
| 09:01:53 | 2646.0 | 55 | AT | 2646.0 | 2646.5 | Venda | 3.960.201 | 2604 | LSE | |
| 09:01:53 | 2646.0 | 3000 | AT | 2646.0 | 2646.5 | Venda | 3.960.146 | 2603 | LSE | |
| 09:01:53 | 2646.0 | 1723 | AT | 2646.0 | 2646.5 | Venda | 3.957.146 | 2602 | LSE | |
| 09:01:53 | 2646.0 | 1 | AT | 2646.0 | 2646.5 | Venda | 3.955.423 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
