Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:31 | 2640.5 | 500 | AT | 2640.0 | 2640.5 | Compra | 7.107.750 | 6701 | LSE | |
| 12:28:31 | 2640.5 | 1220 | AT | 2640.0 | 2640.5 | Compra | 7.107.250 | 6700 | LSE | |
| 12:28:31 | 2640.5 | 439 | AT | 2640.0 | 2641.0 | 7.106.030 | 6699 | LSE | ||
| 12:28:31 | 2640.5 | 1220 | AT | 2640.0 | 2640.5 | Compra | 7.105.591 | 6698 | LSE | |
| 12:28:31 | 2640.5 | 1023 | AT | 2640.0 | 2641.0 | 7.104.371 | 6697 | LSE | ||
| 12:28:31 | 2640.5 | 662 | AT | 2640.0 | 2640.5 | Compra | 7.103.348 | 6696 | LSE | |
| 12:28:31 | 2640.5 | 558 | AT | 2640.0 | 2640.5 | Compra | 7.102.686 | 6695 | LSE | |
| 12:28:31 | 2640.5 | 410 | AT | 2640.0 | 2640.5 | Compra | 7.102.128 | 6694 | LSE | |
| 12:28:31 | 2640.5 | 410 | AT | 2640.0 | 2640.5 | Compra | 7.101.718 | 6693 | LSE | |
| 12:28:31 | 2640.5 | 400 | AT | 2640.0 | 2640.5 | Compra | 7.101.308 | 6692 | LSE | |
| 12:28:31 | 2640.5 | 589 | AT | 2640.0 | 2641.0 | 7.100.908 | 6691 | LSE | ||
| 12:28:31 | 2640.5 | 610 | AT | 2640.0 | 2640.5 | Compra | 7.100.319 | 6690 | LSE | |
| 12:28:31 | 2640.5 | 631 | AT | 2640.0 | 2640.5 | Compra | 7.099.709 | 6689 | LSE | |
| 12:28:31 | 2640.5 | 589 | AT | 2640.0 | 2640.5 | Compra | 7.099.078 | 6688 | LSE | |
| 12:28:20 | 2640.5 | 756 | O | 2640.0 | 2640.5 | Compra | 7.098.489 | 6687 | LSE | |
| 12:28:19 | 2640.5 | 440 | AT | 2640.5 | 2641.5 | Venda | 7.097.733 | 6686 | LSE | |
| 12:28:19 | 2640.5 | 500 | AT | 2640.5 | 2641.5 | Venda | 7.097.293 | 6685 | LSE | |
| 12:28:19 | 2640.5 | 1000 | AT | 2640.5 | 2641.5 | Venda | 7.096.793 | 6684 | LSE | |
| 12:28:19 | 2640.5 | 546 | AT | 2640.5 | 2641.5 | Venda | 7.095.793 | 6683 | LSE | |
| 12:28:19 | 2640.5 | 1000 | AT | 2640.5 | 2641.5 | Venda | 7.095.247 | 6682 | LSE | |
| 12:28:19 | 2640.5 | 320 | AT | 2640.5 | 2641.5 | Venda | 7.094.247 | 6681 | LSE | |
| 12:28:19 | 2640.5 | 2549 | AT | 2640.5 | 2641.5 | Venda | 7.093.927 | 6680 | LSE | |
| 12:28:19 | 2640.5 | 1500 | AT | 2640.5 | 2641.5 | Venda | 7.091.378 | 6679 | LSE | |
| 12:28:19 | 2640.5 | 630 | AT | 2640.5 | 2641.5 | Venda | 7.089.878 | 6678 | LSE | |
| 12:28:19 | 2640.5 | 1394 | AT | 2640.5 | 2641.5 | Venda | 7.089.248 | 6677 | LSE | |
| 12:28:19 | 2640.5 | 1000 | AT | 2640.5 | 2641.5 | Venda | 7.087.854 | 6676 | LSE | |
| 12:28:08 | 2641.0 | 20 | O | 2640.5 | 2641.0 | Compra | 7.086.854 | 6675 | LSE | |
| 12:28:01 | 2640.5 | 28 | AT | 2640.0 | 2640.5 | Compra | 7.086.834 | 6674 | LSE | |
| 12:28:01 | 2640.5 | 192 | AT | 2640.0 | 2640.5 | Compra | 7.086.806 | 6673 | LSE | |
| 12:28:01 | 2640.5 | 79 | AT | 2640.0 | 2640.5 | Compra | 7.086.614 | 6672 | LSE | |
| 12:28:01 | 2640.5 | 134 | AT | 2640.0 | 2640.5 | Compra | 7.086.535 | 6671 | LSE | |
| 12:28:01 | 2640.5 | 856 | AT | 2640.0 | 2640.5 | Compra | 7.086.401 | 6670 | LSE | |
| 12:28:01 | 2640.5 | 1567 | AT | 2640.0 | 2640.5 | Compra | 7.085.545 | 6669 | LSE | |
| 12:28:01 | 2640.5 | 1798 | AT | 2640.0 | 2640.5 | Compra | 7.083.978 | 6668 | LSE | |
| 12:27:45 | 2640.14 | 38 | O | 2640.0 | 2640.5 | Venda | 7.082.180 | 6667 | LSE | |
| 12:27:39 | 2639.5 | 393 | AT | 2639.5 | 2640.5 | Venda | 7.082.142 | 6666 | LSE | |
| 12:27:35 | 2640.0 | 136 | AT | 2640.0 | 2640.5 | Venda | 7.081.749 | 6665 | LSE | |
| 12:27:35 | 2640.0 | 90 | AT | 2640.0 | 2640.5 | Venda | 7.081.613 | 6664 | LSE | |
| 12:27:35 | 2640.0 | 404 | AT | 2640.0 | 2640.5 | Venda | 7.081.523 | 6663 | LSE | |
| 12:27:35 | 2640.0 | 123 | AT | 2640.0 | 2640.5 | Venda | 7.081.119 | 6662 | LSE | |
| 12:27:35 | 2640.0 | 589 | AT | 2640.0 | 2640.5 | Venda | 7.080.996 | 6661 | LSE | |
| 12:27:31 | 2640.0 | 30 | AT | 2639.5 | 2640.0 | Compra | 7.080.407 | 6660 | LSE | |
| 12:27:26 | 2639.945 | 20 | O | 2639.5 | 2640.0 | Compra | 7.080.377 | 6659 | LSE | |
| 12:27:14 | 2639.5 | 869 | AT | 2639.5 | 2640.0 | Venda | 7.080.357 | 6658 | LSE | |
| 12:27:14 | 2639.5 | 1000 | AT | 2639.5 | 2640.0 | Venda | 7.079.488 | 6657 | LSE | |
| 12:27:14 | 2639.5 | 1000 | AT | 2639.5 | 2640.0 | Venda | 7.078.488 | 6656 | LSE | |
| 12:27:14 | 2639.5 | 631 | AT | 2639.5 | 2640.0 | Venda | 7.077.488 | 6655 | LSE | |
| 12:27:07 | 2640.0 | 90 | AT | 2640.0 | 2640.5 | Venda | 7.076.857 | 6654 | LSE | |
| 12:27:07 | 2639.0 | 3940 | O | 2639.5 | 2640.5 | Venda | 7.076.767 | 6653 | LSE | |
| 12:27:07 | 2640.0 | 152 | AT | 2640.0 | 2640.5 | Venda | 7.072.827 | 6652 | LSE | |
| 12:27:05 | 2639.5 | 135 | AT | 2639.0 | 2639.5 | Compra | 7.072.675 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
