Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:47 | 2646.0 | 859 | AT | 2645.5 | 2646.0 | Compra | 7.400.519 | 7151 | LSE | |
| 12:51:47 | 2646.0 | 405 | AT | 2645.5 | 2646.0 | Compra | 7.399.660 | 7150 | LSE | |
| 12:51:47 | 2646.0 | 423 | AT | 2645.5 | 2646.0 | Compra | 7.399.255 | 7149 | LSE | |
| 12:51:47 | 2646.0 | 418 | AT | 2645.5 | 2646.0 | Compra | 7.398.832 | 7148 | LSE | |
| 12:51:47 | 2646.0 | 338 | AT | 2645.5 | 2646.0 | Compra | 7.398.414 | 7147 | LSE | |
| 12:51:46 | 2645.5 | 428 | AT | 2645.0 | 2645.5 | Compra | 7.398.076 | 7146 | LSE | |
| 12:51:46 | 2645.5 | 434 | AT | 2645.0 | 2645.5 | Compra | 7.397.648 | 7145 | LSE | |
| 12:51:46 | 2645.5 | 397 | AT | 2645.0 | 2645.5 | Compra | 7.397.214 | 7144 | LSE | |
| 12:51:42 | 2645.0 | 430 | AT | 2644.5 | 2645.0 | Compra | 7.396.817 | 7143 | LSE | |
| 12:51:42 | 2645.0 | 411 | AT | 2644.5 | 2645.0 | Compra | 7.396.387 | 7142 | LSE | |
| 12:51:42 | 2645.0 | 40 | AT | 2645.0 | 2645.5 | Venda | 7.395.976 | 7141 | LSE | |
| 12:51:39 | 2645.0 | 447 | AT | 2644.5 | 2645.0 | Compra | 7.395.936 | 7140 | LSE | |
| 12:51:39 | 2645.0 | 422 | AT | 2644.5 | 2645.0 | Compra | 7.395.489 | 7139 | LSE | |
| 12:51:39 | 2645.0 | 393 | AT | 2644.5 | 2645.0 | Compra | 7.395.067 | 7138 | LSE | |
| 12:51:39 | 2645.0 | 150 | AT | 2644.5 | 2645.0 | Compra | 7.394.674 | 7137 | LSE | |
| 12:51:39 | 2645.0 | 55 | AT | 2644.5 | 2645.0 | Compra | 7.394.524 | 7136 | LSE | |
| 12:51:32 | 2644.5 | 515 | AT | 2644.0 | 2644.5 | Compra | 7.394.469 | 7135 | LSE | |
| 12:51:32 | 2644.5 | 3929 | AT | 2644.0 | 2644.5 | Compra | 7.393.954 | 7134 | LSE | |
| 12:51:32 | 2644.5 | 446 | AT | 2644.0 | 2644.5 | Compra | 7.390.025 | 7133 | LSE | |
| 12:51:32 | 2644.5 | 116 | AT | 2644.0 | 2644.5 | Compra | 7.389.579 | 7132 | LSE | |
| 12:51:32 | 2644.5 | 336 | AT | 2644.0 | 2644.5 | Compra | 7.389.463 | 7131 | LSE | |
| 12:51:32 | 2644.5 | 425 | AT | 2644.0 | 2644.5 | Compra | 7.389.127 | 7130 | LSE | |
| 12:51:12 | 2644.0 | 2000 | AT | 2644.0 | 2644.5 | Venda | 7.388.702 | 7129 | LSE | |
| 12:51:10 | 2644.0 | 341 | AT | 2644.0 | 2644.5 | Venda | 7.386.702 | 7128 | LSE | |
| 12:51:10 | 2644.0 | 288 | AT | 2644.0 | 2644.5 | Venda | 7.386.361 | 7127 | LSE | |
| 12:51:10 | 2644.0 | 767 | AT | 2644.0 | 2644.5 | Venda | 7.386.073 | 7126 | LSE | |
| 12:51:10 | 2644.0 | 1500 | AT | 2644.0 | 2644.5 | Venda | 7.385.306 | 7125 | LSE | |
| 12:51:10 | 2644.0 | 3000 | AT | 2644.0 | 2644.5 | Venda | 7.383.806 | 7124 | LSE | |
| 12:51:08 | 2644.5 | 2000 | AT | 2644.5 | 2645.0 | Venda | 7.380.806 | 7123 | LSE | |
| 12:51:06 | 2644.5 | 1500 | AT | 2644.5 | 2645.0 | Venda | 7.378.806 | 7122 | LSE | |
| 12:51:06 | 2643.81 | 460 | O | 2644.5 | 2645.0 | Venda | 7.377.306 | 7121 | LSE | |
| 12:51:05 | 2644.5 | 79 | AT | 2644.0 | 2644.5 | Compra | 7.376.846 | 7120 | LSE | |
| 12:51:05 | 2644.5 | 85 | AT | 2644.0 | 2644.5 | Compra | 7.376.767 | 7119 | LSE | |
| 12:51:05 | 2644.5 | 270 | AT | 2644.0 | 2644.5 | Compra | 7.376.682 | 7118 | LSE | |
| 12:51:05 | 2644.5 | 158 | AT | 2644.0 | 2644.5 | Compra | 7.376.412 | 7117 | LSE | |
| 12:51:05 | 2644.5 | 242 | AT | 2644.0 | 2644.5 | Compra | 7.376.254 | 7116 | LSE | |
| 12:51:05 | 2644.5 | 160 | AT | 2644.0 | 2644.5 | Compra | 7.376.012 | 7115 | LSE | |
| 12:51:05 | 2644.5 | 429 | AT | 2644.0 | 2644.5 | Compra | 7.375.852 | 7114 | LSE | |
| 12:50:58 | 2643.5 | 142 | AT | 2643.0 | 2643.5 | Compra | 7.375.423 | 7113 | LSE | |
| 12:50:58 | 2643.5 | 371 | AT | 2643.5 | 2644.0 | Venda | 7.375.281 | 7112 | LSE | |
| 12:50:58 | 2643.5 | 258 | AT | 2643.5 | 2644.0 | Venda | 7.374.910 | 7111 | LSE | |
| 12:50:57 | 2644.0 | 728 | O | 2643.5 | 2644.0 | Compra | 7.374.652 | 7110 | LSE | |
| 12:50:52 | 2643.5 | 197 | AT | 2643.0 | 2643.5 | Compra | 7.373.924 | 7109 | LSE | |
| 12:50:49 | 2643.344 | 137 | O | 2643.0 | 2643.5 | Compra | 7.373.727 | 7108 | LSE | |
| 12:50:44 | 2643.5 | 334 | AT | 2643.5 | 2644.0 | Venda | 7.373.590 | 7107 | LSE | |
| 12:50:44 | 2643.5 | 1744 | AT | 2643.5 | 2644.0 | Venda | 7.373.256 | 7106 | LSE | |
| 12:50:44 | 2643.5 | 61 | AT | 2643.0 | 2643.5 | Compra | 7.371.512 | 7105 | LSE | |
| 12:50:41 | 2643.5 | 200 | AT | 2643.0 | 2643.5 | Compra | 7.371.451 | 7104 | LSE | |
| 12:50:41 | 2643.0 | 439 | AT | 2642.5 | 2643.0 | Compra | 7.371.251 | 7103 | LSE | |
| 12:50:41 | 2643.0 | 434 | AT | 2642.5 | 2643.0 | Compra | 7.370.812 | 7102 | LSE | |
| 12:50:27 | 2642.5 | 326 | AT | 2642.5 | 2643.0 | Venda | 7.370.378 | 7101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
