Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:39 | 2638.5 | 1578 | AT | 2638.5 | 2639.0 | Venda | 7.174.654 | 6801 | LSE | |
| 12:31:39 | 2638.5 | 727 | AT | 2638.5 | 2639.0 | Venda | 7.173.076 | 6800 | LSE | |
| 12:31:36 | 2635.0 | 3 | O | 2638.5 | 2639.0 | Venda | 7.172.349 | 6799 | LSE | |
| 12:31:31 | 2639.0 | 2 | O | 2638.5 | 2639.0 | Compra | 7.172.346 | 6798 | LSE | |
| 12:31:27 | 2639.0 | 371 | AT | 2639.0 | 2639.5 | Venda | 7.172.344 | 6797 | LSE | |
| 12:31:27 | 2639.0 | 308 | AT | 2639.0 | 2639.5 | Venda | 7.171.973 | 6796 | LSE | |
| 12:31:27 | 2639.0 | 314 | AT | 2639.0 | 2639.5 | Venda | 7.171.665 | 6795 | LSE | |
| 12:31:27 | 2639.0 | 26 | AT | 2639.0 | 2639.5 | Venda | 7.171.351 | 6794 | LSE | |
| 12:31:22 | 2639.0 | 515 | AT | 2638.5 | 2639.0 | Compra | 7.171.325 | 6793 | LSE | |
| 12:31:22 | 2639.0 | 93 | AT | 2638.5 | 2639.0 | Compra | 7.170.810 | 6792 | LSE | |
| 12:31:22 | 2639.0 | 601 | AT | 2638.5 | 2639.0 | Compra | 7.170.717 | 6791 | LSE | |
| 12:31:22 | 2639.0 | 280 | AT | 2638.5 | 2639.0 | Compra | 7.170.116 | 6790 | LSE | |
| 12:31:17 | 2638.5 | 499 | AT | 2638.0 | 2638.5 | Compra | 7.169.836 | 6789 | LSE | |
| 12:31:17 | 2638.5 | 400 | AT | 2638.0 | 2638.5 | Compra | 7.169.337 | 6788 | LSE | |
| 12:31:17 | 2638.5 | 114 | AT | 2638.0 | 2638.5 | Compra | 7.168.937 | 6787 | LSE | |
| 12:31:17 | 2638.5 | 3039 | AT | 2638.0 | 2638.5 | Compra | 7.168.823 | 6786 | LSE | |
| 12:31:17 | 2638.5 | 31 | AT | 2638.0 | 2638.5 | Compra | 7.165.784 | 6785 | LSE | |
| 12:31:17 | 2638.5 | 589 | AT | 2638.0 | 2638.5 | Compra | 7.165.753 | 6784 | LSE | |
| 12:31:17 | 2638.5 | 651 | AT | 2638.0 | 2638.5 | Compra | 7.165.164 | 6783 | LSE | |
| 12:31:01 | 2638.0 | 70 | AT | 2637.5 | 2638.0 | Compra | 7.164.513 | 6782 | LSE | |
| 12:31:00 | 2637.5 | 85 | AT | 2637.5 | 2638.0 | Venda | 7.164.443 | 6781 | LSE | |
| 12:30:58 | 2637.5 | 2470 | AT | 2637.0 | 2637.5 | Compra | 7.164.358 | 6780 | LSE | |
| 12:30:58 | 2637.5 | 2798 | AT | 2637.0 | 2637.5 | Compra | 7.161.888 | 6779 | LSE | |
| 12:30:58 | 2637.5 | 552 | AT | 2637.0 | 2637.5 | Compra | 7.159.090 | 6778 | LSE | |
| 12:30:44 | 2637.5 | 5028 | AT | 2637.0 | 2637.5 | Compra | 7.158.538 | 6777 | LSE | |
| 12:30:44 | 2637.5 | 312 | AT | 2637.0 | 2637.5 | Compra | 7.153.510 | 6776 | LSE | |
| 12:30:44 | 2637.5 | 434 | AT | 2637.0 | 2637.5 | Compra | 7.153.198 | 6775 | LSE | |
| 12:30:44 | 2637.5 | 1574 | AT | 2637.0 | 2637.5 | Compra | 7.152.764 | 6774 | LSE | |
| 12:30:44 | 2637.5 | 428 | AT | 2637.0 | 2637.5 | Compra | 7.151.190 | 6773 | LSE | |
| 12:30:44 | 2637.5 | 395 | AT | 2637.0 | 2637.5 | Compra | 7.150.762 | 6772 | LSE | |
| 12:30:44 | 2637.5 | 348 | AT | 2637.0 | 2637.5 | Compra | 7.150.367 | 6771 | LSE | |
| 12:30:44 | 2637.0 | 1 | AT | 2637.0 | 2637.5 | Venda | 7.150.019 | 6770 | LSE | |
| 12:30:44 | 2637.0 | 280 | AT | 2637.0 | 2637.5 | Venda | 7.150.018 | 6769 | LSE | |
| 12:30:43 | 2637.0 | 90 | AT | 2637.0 | 2637.5 | Venda | 7.149.738 | 6768 | LSE | |
| 12:30:43 | 2637.0 | 525 | AT | 2637.0 | 2637.5 | Venda | 7.149.648 | 6767 | LSE | |
| 12:30:41 | 2637.0 | 199 | O | 2637.0 | 2637.5 | Venda | 7.149.123 | 6766 | LSE | |
| 12:30:41 | 2637.0 | 181 | AT | 2637.0 | 2637.5 | Venda | 7.148.924 | 6765 | LSE | |
| 12:30:40 | 2637.0 | 444 | AT | 2637.0 | 2637.5 | Venda | 7.148.743 | 6764 | LSE | |
| 12:30:33 | 2638.0 | 2530 | AT | 2637.5 | 2638.0 | Compra | 7.148.299 | 6763 | LSE | |
| 12:30:33 | 2638.0 | 334 | AT | 2637.5 | 2638.0 | Compra | 7.145.769 | 6762 | LSE | |
| 12:30:32 | 2637.5 | 30 | AT | 2637.5 | 2638.0 | Venda | 7.145.435 | 6761 | LSE | |
| 12:30:32 | 2637.5 | 55 | AT | 2637.5 | 2638.0 | Venda | 7.145.405 | 6760 | LSE | |
| 12:30:32 | 2637.5 | 30 | AT | 2637.5 | 2638.0 | Venda | 7.145.350 | 6759 | LSE | |
| 12:30:32 | 2637.5 | 494 | AT | 2637.5 | 2638.0 | Venda | 7.145.320 | 6758 | LSE | |
| 12:30:32 | 2637.5 | 1842 | AT | 2637.5 | 2638.0 | Venda | 7.144.826 | 6757 | LSE | |
| 12:30:32 | 2637.5 | 212 | AT | 2637.5 | 2638.0 | Venda | 7.142.984 | 6756 | LSE | |
| 12:30:32 | 2637.5 | 116 | AT | 2637.5 | 2638.0 | Venda | 7.142.772 | 6755 | LSE | |
| 12:30:32 | 2637.78 | 312 | O | 2637.5 | 2638.5 | Venda | 7.142.656 | 6754 | LSE | |
| 12:30:29 | 2638.0 | 102 | AT | 2638.0 | 2638.5 | Venda | 7.142.344 | 6753 | LSE | |
| 12:30:17 | 2638.0 | 31 | AT | 2638.0 | 2638.5 | Venda | 7.142.242 | 6752 | LSE | |
| 12:30:17 | 2638.0 | 437 | AT | 2638.0 | 2638.5 | Venda | 7.142.211 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
