Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:20 | 2643.5 | 303 | AT | 2643.0 | 2643.5 | Compra | 5.424.199 | 3301 | LSE | |
| 09:57:05 | 2642.329 | 165 | O | 2642.5 | 2643.5 | Venda | 5.423.896 | 3300 | LSE | |
| 09:57:05 | 2643.0 | 438 | AT | 2642.5 | 2643.0 | Compra | 5.423.731 | 3299 | LSE | |
| 09:57:05 | 2643.0 | 391 | AT | 2642.5 | 2643.0 | Compra | 5.423.293 | 3298 | LSE | |
| 09:57:05 | 2643.0 | 453 | AT | 2642.5 | 2643.0 | Compra | 5.422.902 | 3297 | LSE | |
| 09:57:05 | 2643.0 | 72 | AT | 2642.5 | 2643.0 | Compra | 5.422.449 | 3296 | LSE | |
| 09:56:58 | 2642.5 | 5 | O | 2642.5 | 2643.0 | Venda | 5.422.377 | 3295 | LSE | |
| 09:56:52 | 2643.0 | 72 | O | 2642.5 | 2643.0 | Compra | 5.422.372 | 3294 | LSE | |
| 09:56:42 | 2642.479 | 129 | O | 2642.0 | 2643.0 | Venda | 5.422.300 | 3293 | LSE | |
| 09:56:13 | 2642.5 | 1 | O | 2641.5 | 2642.5 | Compra | 5.422.171 | 3292 | LSE | |
| 09:56:10 | 2641.5 | 485 | O | 2641.5 | 2642.5 | Venda | 5.422.170 | 3291 | LSE | |
| 09:56:08 | 2642.0 | 482 | AT | 2642.0 | 2642.5 | Venda | 5.421.685 | 3290 | LSE | |
| 09:56:08 | 2642.0 | 281 | AT | 2642.0 | 2642.5 | Venda | 5.421.203 | 3289 | LSE | |
| 09:56:04 | 2642.5 | 222 | AT | 2642.0 | 2642.5 | Compra | 5.420.922 | 3288 | LSE | |
| 09:56:04 | 2642.5 | 429 | AT | 2642.0 | 2642.5 | Compra | 5.420.700 | 3287 | LSE | |
| 09:56:04 | 2642.5 | 346 | AT | 2642.0 | 2642.5 | Compra | 5.420.271 | 3286 | LSE | |
| 09:56:04 | 2642.5 | 250 | AT | 2642.0 | 2642.5 | Compra | 5.419.925 | 3285 | LSE | |
| 09:56:04 | 2642.5 | 1394 | AT | 2642.0 | 2642.5 | Compra | 5.419.675 | 3284 | LSE | |
| 09:56:04 | 2642.5 | 381 | AT | 2642.5 | 2643.0 | Venda | 5.418.281 | 3283 | LSE | |
| 09:55:58 | 2643.0 | 1449 | AT | 2643.0 | 2643.5 | Venda | 5.417.900 | 3282 | LSE | |
| 09:55:58 | 2643.0 | 3 | AT | 2643.0 | 2643.5 | Venda | 5.416.451 | 3281 | LSE | |
| 09:55:58 | 2643.0 | 368 | AT | 2643.0 | 2643.5 | Venda | 5.416.448 | 3280 | LSE | |
| 09:55:58 | 2643.0 | 32 | AT | 2643.0 | 2643.5 | Venda | 5.416.080 | 3279 | LSE | |
| 09:55:28 | 2643.372 | 74 | O | 2643.0 | 2644.0 | Venda | 5.416.048 | 3278 | LSE | |
| 09:54:10 | 2643.0 | 74 | AT | 2643.0 | 2643.5 | Venda | 5.415.974 | 3277 | LSE | |
| 09:54:08 | 2643.0 | 74 | AT | 2643.0 | 2643.5 | Venda | 5.415.900 | 3276 | LSE | |
| 09:53:52 | 2643.0 | 515 | AT | 2642.5 | 2643.0 | Compra | 5.415.826 | 3275 | LSE | |
| 09:53:48 | 2642.5 | 562 | AT | 2642.0 | 2642.5 | Compra | 5.415.311 | 3274 | LSE | |
| 09:53:42 | 2642.5 | 296 | O | 2642.0 | 2642.5 | Compra | 5.414.749 | 3273 | LSE | |
| 09:53:29 | 2641.5 | 653 | O | 2641.5 | 2642.5 | Venda | 5.414.453 | 3272 | LSE | |
| 09:53:24 | 2642.0 | 1047 | AT | 2641.5 | 2642.0 | Compra | 5.413.800 | 3271 | LSE | |
| 09:53:08 | 2642.0 | 1 | AT | 2642.0 | 2642.5 | Venda | 5.412.753 | 3270 | LSE | |
| 09:53:06 | 2642.0 | 199 | AT | 2642.0 | 2642.5 | Venda | 5.412.752 | 3269 | LSE | |
| 09:52:43 | 2642.5 | 13 | AT | 2642.5 | 2643.0 | Venda | 5.412.553 | 3268 | LSE | |
| 09:52:43 | 2642.5 | 485 | AT | 2642.5 | 2643.0 | Venda | 5.412.540 | 3267 | LSE | |
| 09:52:43 | 2642.5 | 202 | AT | 2642.5 | 2643.0 | Venda | 5.412.055 | 3266 | LSE | |
| 09:52:41 | 2643.0 | 8 | AT | 2642.5 | 2643.0 | Compra | 5.411.853 | 3265 | LSE | |
| 09:52:40 | 2643.0 | 50 | AT | 2643.0 | 2643.5 | Venda | 5.411.845 | 3264 | LSE | |
| 09:52:31 | 2643.5 | 1846 | AT | 2643.5 | 2644.0 | Venda | 5.411.795 | 3263 | LSE | |
| 09:52:26 | 2644.0 | 295 | AT | 2643.5 | 2644.0 | Compra | 5.409.949 | 3262 | LSE | |
| 09:51:50 | 2644.0 | 74 | AT | 2643.5 | 2644.0 | Compra | 5.409.654 | 3261 | LSE | |
| 09:51:01 | 2643.0 | 4 | O | 2643.0 | 2644.0 | Venda | 5.409.580 | 3260 | LSE | |
| 09:50:27 | 2644.0 | 194 | AT | 2643.5 | 2644.0 | Compra | 5.409.576 | 3259 | LSE | |
| 09:50:27 | 2644.0 | 194 | AT | 2643.5 | 2644.0 | Compra | 5.409.382 | 3258 | LSE | |
| 09:50:27 | 2644.0 | 427 | AT | 2643.5 | 2644.0 | Compra | 5.409.188 | 3257 | LSE | |
| 09:50:11 | 2643.739 | 326 | O | 2643.0 | 2644.0 | Compra | 5.408.761 | 3256 | LSE | |
| 09:50:10 | 2643.5 | 11 | AT | 2643.5 | 2644.0 | Venda | 5.408.435 | 3255 | LSE | |
| 09:50:10 | 2643.5 | 224 | AT | 2643.5 | 2644.0 | Venda | 5.408.424 | 3254 | LSE | |
| 09:50:08 | 2643.86 | 150 | O | 2643.5 | 2644.0 | Compra | 5.408.200 | 3253 | LSE | |
| 09:50:07 | 2644.0 | 418 | AT | 2643.5 | 2644.0 | Compra | 5.408.050 | 3252 | LSE | |
| 09:50:06 | 2643.5 | 493 | O | 2643.5 | 2644.0 | Venda | 5.407.632 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
