Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:10 | 2645.0 | 708 | AT | 2645.0 | 2645.5 | Venda | 7.720.443 | 7651 | LSE | |
| 13:13:07 | 2645.0 | 26 | AT | 2644.5 | 2645.0 | Compra | 7.719.735 | 7650 | LSE | |
| 13:13:00 | 2645.0 | 187 | AT | 2645.0 | 2645.5 | Venda | 7.719.709 | 7649 | LSE | |
| 13:13:00 | 2645.0 | 844 | AT | 2645.0 | 2645.5 | Venda | 7.719.522 | 7648 | LSE | |
| 13:12:54 | 2645.0 | 68 | AT | 2644.5 | 2645.0 | Compra | 7.718.678 | 7647 | LSE | |
| 13:12:54 | 2645.0 | 39 | AT | 2644.5 | 2645.0 | Compra | 7.718.610 | 7646 | LSE | |
| 13:12:51 | 2645.0 | 10 | AT | 2644.5 | 2645.0 | Compra | 7.718.571 | 7645 | LSE | |
| 13:12:46 | 2644.5 | 315 | AT | 2644.5 | 2645.0 | Venda | 7.718.561 | 7644 | LSE | |
| 13:12:45 | 2645.0 | 10 | AT | 2644.5 | 2645.0 | Compra | 7.718.246 | 7643 | LSE | |
| 13:12:45 | 2644.5 | 65 | AT | 2644.0 | 2644.5 | Compra | 7.718.236 | 7642 | LSE | |
| 13:12:43 | 2644.5 | 13 | AT | 2644.0 | 2644.5 | Compra | 7.718.171 | 7641 | LSE | |
| 13:12:40 | 2644.5 | 389 | AT | 2644.0 | 2644.5 | Compra | 7.718.158 | 7640 | LSE | |
| 13:12:32 | 2644.5 | 276 | AT | 2644.0 | 2644.5 | Compra | 7.717.769 | 7639 | LSE | |
| 13:12:32 | 2644.5 | 397 | AT | 2644.0 | 2644.5 | Compra | 7.717.493 | 7638 | LSE | |
| 13:12:32 | 2644.5 | 382 | AT | 2644.0 | 2644.5 | Compra | 7.717.096 | 7637 | LSE | |
| 13:12:27 | 2644.5 | 1201 | AT | 2644.0 | 2644.5 | Compra | 7.716.714 | 7636 | LSE | |
| 13:12:22 | 2644.5 | 288 | AT | 2644.0 | 2644.5 | Compra | 7.715.513 | 7635 | LSE | |
| 13:12:22 | 2644.5 | 444 | AT | 2644.0 | 2644.5 | Compra | 7.715.225 | 7634 | LSE | |
| 13:12:22 | 2644.5 | 362 | AT | 2644.0 | 2644.5 | Compra | 7.714.781 | 7633 | LSE | |
| 13:12:22 | 2644.5 | 107 | AT | 2644.0 | 2644.5 | Compra | 7.714.419 | 7632 | LSE | |
| 13:12:21 | 2644.0 | 367 | AT | 2643.5 | 2644.0 | Compra | 7.714.312 | 7631 | LSE | |
| 13:12:21 | 2644.0 | 411 | AT | 2643.5 | 2644.0 | Compra | 7.713.945 | 7630 | LSE | |
| 13:12:21 | 2644.0 | 350 | AT | 2643.5 | 2644.0 | Compra | 7.713.534 | 7629 | LSE | |
| 13:12:21 | 2644.0 | 161 | AT | 2643.5 | 2644.0 | Compra | 7.713.184 | 7628 | LSE | |
| 13:12:21 | 2644.0 | 1035 | AT | 2644.0 | 2644.5 | Venda | 7.713.023 | 7627 | LSE | |
| 13:12:21 | 2644.0 | 115 | AT | 2644.0 | 2644.5 | Venda | 7.711.988 | 7626 | LSE | |
| 13:12:21 | 2644.0 | 675 | AT | 2644.0 | 2644.5 | Venda | 7.711.873 | 7625 | LSE | |
| 13:12:21 | 2644.0 | 3000 | AT | 2644.0 | 2644.5 | Venda | 7.711.198 | 7624 | LSE | |
| 13:12:21 | 2644.0 | 305 | AT | 2644.0 | 2644.5 | Venda | 7.708.198 | 7623 | LSE | |
| 13:12:21 | 2644.0 | 2181 | AT | 2644.0 | 2644.5 | Venda | 7.707.893 | 7622 | LSE | |
| 13:12:21 | 2644.0 | 549 | AT | 2644.0 | 2644.5 | Venda | 7.705.712 | 7621 | LSE | |
| 13:11:59 | 2644.0 | 439 | AT | 2644.0 | 2644.5 | Venda | 7.705.163 | 7620 | LSE | |
| 13:11:59 | 2644.0 | 389 | AT | 2643.5 | 2644.0 | Compra | 7.704.724 | 7619 | LSE | |
| 13:11:59 | 2644.0 | 68 | AT | 2643.5 | 2644.0 | Compra | 7.704.335 | 7618 | LSE | |
| 13:11:59 | 2644.0 | 322 | AT | 2643.5 | 2644.0 | Compra | 7.704.267 | 7617 | LSE | |
| 13:11:58 | 2643.5 | 295 | AT | 2643.5 | 2644.0 | Venda | 7.703.945 | 7616 | LSE | |
| 13:11:34 | 2643.5 | 1627 | AT | 2643.5 | 2644.0 | Venda | 7.703.650 | 7615 | LSE | |
| 13:11:34 | 2643.5 | 697 | AT | 2643.5 | 2644.0 | Venda | 7.702.023 | 7614 | LSE | |
| 13:11:34 | 2643.5 | 77 | AT | 2643.5 | 2644.0 | Venda | 7.701.326 | 7613 | LSE | |
| 13:11:25 | 2643.5 | 1562 | AT | 2643.5 | 2644.0 | Venda | 7.701.249 | 7612 | LSE | |
| 13:11:25 | 2643.5 | 818 | AT | 2643.5 | 2644.0 | Venda | 7.699.687 | 7611 | LSE | |
| 13:11:25 | 2643.5 | 2045 | AT | 2643.5 | 2644.0 | Venda | 7.698.869 | 7610 | LSE | |
| 13:11:25 | 2643.5 | 136 | AT | 2643.5 | 2644.0 | Venda | 7.696.824 | 7609 | LSE | |
| 13:11:16 | 2643.14 | 28 | O | 2643.5 | 2644.0 | Venda | 7.696.688 | 7608 | LSE | |
| 13:11:15 | 2643.5 | 1200 | AT | 2643.0 | 2643.5 | Compra | 7.696.660 | 7607 | LSE | |
| 13:11:15 | 2643.5 | 327 | AT | 2643.0 | 2643.5 | Compra | 7.695.460 | 7606 | LSE | |
| 13:11:15 | 2643.5 | 433 | AT | 2643.0 | 2643.5 | Compra | 7.695.133 | 7605 | LSE | |
| 13:11:15 | 2643.5 | 449 | AT | 2643.0 | 2643.5 | Compra | 7.694.700 | 7604 | LSE | |
| 13:11:15 | 2643.5 | 452 | AT | 2643.0 | 2643.5 | Compra | 7.694.251 | 7603 | LSE | |
| 13:10:58 | 2643.0 | 16 | AT | 2643.0 | 2643.5 | Venda | 7.693.799 | 7602 | LSE | |
| 13:10:58 | 2643.0 | 1 | AT | 2643.0 | 2643.5 | Venda | 7.693.783 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
