Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:42 | 2636.5 | 3000 | AT | 2636.5 | 2637.0 | Venda | 5.954.698 | 4401 | LSE | |
| 11:10:42 | 2636.5 | 479 | AT | 2636.5 | 2637.0 | Venda | 5.951.698 | 4400 | LSE | |
| 11:10:22 | 2636.5 | 522 | AT | 2636.0 | 2636.5 | Compra | 5.951.219 | 4399 | LSE | |
| 11:10:22 | 2636.5 | 144 | AT | 2636.0 | 2636.5 | Compra | 5.950.697 | 4398 | LSE | |
| 11:10:22 | 2636.5 | 47 | AT | 2636.0 | 2636.5 | Compra | 5.950.553 | 4397 | LSE | |
| 11:10:22 | 2636.5 | 252 | AT | 2636.0 | 2636.5 | Compra | 5.950.506 | 4396 | LSE | |
| 11:10:22 | 2636.5 | 917 | AT | 2636.0 | 2636.5 | Compra | 5.950.254 | 4395 | LSE | |
| 11:10:21 | 2636.5 | 211 | AT | 2636.5 | 2637.0 | Venda | 5.949.337 | 4394 | LSE | |
| 11:10:21 | 2636.5 | 573 | AT | 2636.0 | 2636.5 | Compra | 5.949.126 | 4393 | LSE | |
| 11:10:21 | 2636.5 | 1057 | AT | 2636.0 | 2636.5 | Compra | 5.948.553 | 4392 | LSE | |
| 11:10:21 | 2636.5 | 5 | AT | 2636.0 | 2636.5 | Compra | 5.947.496 | 4391 | LSE | |
| 11:10:21 | 2636.5 | 30 | AT | 2636.0 | 2636.5 | Compra | 5.947.491 | 4390 | LSE | |
| 11:10:21 | 2636.5 | 6 | AT | 2636.0 | 2636.5 | Compra | 5.947.461 | 4389 | LSE | |
| 11:10:21 | 2636.5 | 951 | AT | 2636.0 | 2636.5 | Compra | 5.947.455 | 4388 | LSE | |
| 11:10:20 | 2636.0 | 264 | AT | 2636.0 | 2636.5 | Venda | 5.946.504 | 4387 | LSE | |
| 11:10:20 | 2636.0 | 106 | AT | 2636.0 | 2636.5 | Venda | 5.946.240 | 4386 | LSE | |
| 11:10:18 | 2636.5 | 1167 | AT | 2636.0 | 2636.5 | Compra | 5.946.134 | 4385 | LSE | |
| 11:10:15 | 2636.0 | 1731 | AT | 2636.0 | 2636.5 | Venda | 5.944.967 | 4384 | LSE | |
| 11:10:15 | 2636.0 | 269 | AT | 2636.0 | 2636.5 | Venda | 5.943.236 | 4383 | LSE | |
| 11:10:09 | 2636.0 | 30 | AT | 2636.0 | 2636.5 | Venda | 5.942.967 | 4382 | LSE | |
| 11:10:09 | 2636.0 | 222 | AT | 2636.0 | 2636.5 | Venda | 5.942.937 | 4381 | LSE | |
| 11:10:08 | 2636.0 | 55 | AT | 2636.0 | 2636.5 | Venda | 5.942.715 | 4380 | LSE | |
| 11:10:08 | 2636.0 | 82 | AT | 2636.0 | 2636.5 | Venda | 5.942.660 | 4379 | LSE | |
| 11:10:08 | 2636.0 | 43 | AT | 2636.0 | 2636.5 | Venda | 5.942.578 | 4378 | LSE | |
| 11:10:08 | 2636.0 | 338 | AT | 2636.0 | 2636.5 | Venda | 5.942.535 | 4377 | LSE | |
| 11:10:07 | 2636.716 | 50 | O | 2636.0 | 2637.0 | Compra | 5.942.197 | 4376 | LSE | |
| 11:09:55 | 2636.5 | 86 | AT | 2636.5 | 2637.0 | Venda | 5.942.147 | 4375 | LSE | |
| 11:09:55 | 2636.5 | 2000 | AT | 2636.5 | 2637.0 | Venda | 5.942.061 | 4374 | LSE | |
| 11:09:55 | 2636.5 | 174 | AT | 2636.5 | 2637.0 | Venda | 5.940.061 | 4373 | LSE | |
| 11:09:55 | 2636.5 | 288 | AT | 2636.5 | 2637.0 | Venda | 5.939.887 | 4372 | LSE | |
| 11:09:55 | 2636.5 | 37 | AT | 2636.5 | 2637.0 | Venda | 5.939.599 | 4371 | LSE | |
| 11:09:54 | 2636.717 | 1500 | O | 2636.5 | 2637.0 | Venda | 5.939.562 | 4370 | LSE | |
| 11:09:47 | 2637.5 | 1284 | AT | 2637.5 | 2638.0 | Venda | 5.938.062 | 4369 | LSE | |
| 11:09:47 | 2637.5 | 589 | AT | 2637.5 | 2638.0 | Venda | 5.936.778 | 4368 | LSE | |
| 11:09:37 | 2637.64 | 25 | O | 2637.5 | 2638.0 | Venda | 5.936.189 | 4367 | LSE | |
| 11:09:35 | 2638.0 | 183 | O | 2637.5 | 2638.0 | Compra | 5.936.164 | 4366 | LSE | |
| 11:09:35 | 2637.555 | 600 | O | 2637.5 | 2638.0 | Venda | 5.935.981 | 4365 | LSE | |
| 11:09:19 | 2637.5 | 283 | AT | 2637.5 | 2638.0 | Venda | 5.935.381 | 4364 | LSE | |
| 11:09:04 | 2637.5 | 382 | AT | 2637.5 | 2638.0 | Venda | 5.935.098 | 4363 | LSE | |
| 11:09:02 | 2637.597 | 565 | O | 2637.5 | 2638.0 | Venda | 5.934.716 | 4362 | LSE | |
| 11:08:28 | 2638.0 | 440 | AT | 2637.5 | 2638.0 | Compra | 5.934.151 | 4361 | LSE | |
| 11:08:28 | 2637.5 | 554 | AT | 2637.0 | 2637.5 | Compra | 5.933.711 | 4360 | LSE | |
| 11:08:27 | 2637.5 | 366 | AT | 2637.0 | 2637.5 | Compra | 5.933.157 | 4359 | LSE | |
| 11:08:27 | 2637.5 | 364 | AT | 2637.0 | 2637.5 | Compra | 5.932.791 | 4358 | LSE | |
| 11:08:16 | 2637.5 | 1265 | AT | 2637.5 | 2638.0 | Venda | 5.932.427 | 4357 | LSE | |
| 11:08:16 | 2637.5 | 589 | AT | 2637.5 | 2638.0 | Venda | 5.931.162 | 4356 | LSE | |
| 11:08:00 | 2638.0 | 1327 | AT | 2637.5 | 2638.0 | Compra | 5.930.573 | 4355 | LSE | |
| 11:07:51 | 2638.0 | 263 | AT | 2637.5 | 2638.0 | Compra | 5.929.246 | 4354 | LSE | |
| 11:07:45 | 2638.0 | 307 | AT | 2637.5 | 2638.0 | Compra | 5.928.983 | 4353 | LSE | |
| 11:07:45 | 2638.0 | 1458 | AT | 2637.5 | 2638.0 | Compra | 5.928.676 | 4352 | LSE | |
| 11:07:45 | 2638.0 | 402 | AT | 2637.5 | 2638.0 | Compra | 5.927.218 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
