Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:04 | 2643.0 | 522 | AT | 2643.0 | 2644.0 | Venda | 7.613.264 | 7501 | LSE | |
| 13:06:04 | 2643.0 | 433 | AT | 2643.0 | 2644.0 | Venda | 7.612.742 | 7500 | LSE | |
| 13:06:04 | 2643.0 | 383 | AT | 2643.0 | 2644.0 | Venda | 7.612.309 | 7499 | LSE | |
| 13:05:57 | 2643.5 | 90 | AT | 2643.0 | 2643.5 | Compra | 7.611.926 | 7498 | LSE | |
| 13:05:57 | 2643.5 | 273 | AT | 2643.0 | 2643.5 | Compra | 7.611.836 | 7497 | LSE | |
| 13:05:57 | 2643.5 | 433 | AT | 2643.0 | 2643.5 | Compra | 7.611.563 | 7496 | LSE | |
| 13:05:42 | 2643.5 | 100 | AT | 2643.0 | 2643.5 | Compra | 7.611.130 | 7495 | LSE | |
| 13:05:41 | 2643.5 | 257 | AT | 2643.5 | 2644.0 | Venda | 7.611.030 | 7494 | LSE | |
| 13:05:37 | 2644.0 | 369 | AT | 2643.5 | 2644.0 | Compra | 7.610.773 | 7493 | LSE | |
| 13:05:37 | 2644.0 | 444 | AT | 2643.5 | 2644.0 | Compra | 7.610.404 | 7492 | LSE | |
| 13:05:37 | 2644.0 | 388 | AT | 2643.5 | 2644.0 | Compra | 7.609.960 | 7491 | LSE | |
| 13:05:36 | 2643.5 | 226 | AT | 2643.5 | 2644.0 | Venda | 7.609.572 | 7490 | LSE | |
| 13:05:35 | 2643.5 | 379 | AT | 2643.5 | 2644.0 | Venda | 7.609.346 | 7489 | LSE | |
| 13:05:35 | 2644.0 | 197 | AT | 2644.0 | 2644.5 | Venda | 7.608.967 | 7488 | LSE | |
| 13:05:35 | 2644.0 | 234 | AT | 2644.0 | 2644.5 | Venda | 7.608.770 | 7487 | LSE | |
| 13:05:35 | 2644.0 | 97 | AT | 2644.0 | 2644.5 | Venda | 7.608.536 | 7486 | LSE | |
| 13:05:33 | 2644.5 | 36 | AT | 2644.0 | 2644.5 | Compra | 7.608.439 | 7485 | LSE | |
| 13:05:21 | 2644.36 | 10 | O | 2644.0 | 2644.5 | Compra | 7.608.403 | 7484 | LSE | |
| 13:05:07 | 2644.25 | 532 | O | 2644.0 | 2644.5 | 7.608.393 | 7483 | LSE | ||
| 13:05:05 | 2644.5 | 135 | AT | 2644.5 | 2645.0 | Venda | 7.607.861 | 7482 | LSE | |
| 13:05:05 | 2644.5 | 36 | AT | 2644.5 | 2645.0 | Venda | 7.607.726 | 7481 | LSE | |
| 13:05:05 | 2644.5 | 366 | AT | 2644.5 | 2645.0 | Venda | 7.607.690 | 7480 | LSE | |
| 13:05:05 | 2644.5 | 1833 | AT | 2644.5 | 2645.0 | Venda | 7.607.324 | 7479 | LSE | |
| 13:05:05 | 2644.5 | 173 | AT | 2644.5 | 2645.0 | Venda | 7.605.491 | 7478 | LSE | |
| 13:05:05 | 2644.5 | 903 | AT | 2644.5 | 2645.0 | Venda | 7.605.318 | 7477 | LSE | |
| 13:05:05 | 2644.5 | 257 | AT | 2644.5 | 2645.0 | Venda | 7.604.415 | 7476 | LSE | |
| 13:05:05 | 2644.5 | 472 | AT | 2644.5 | 2645.0 | Venda | 7.604.158 | 7475 | LSE | |
| 13:05:05 | 2644.5 | 142 | AT | 2644.5 | 2645.0 | Venda | 7.603.686 | 7474 | LSE | |
| 13:05:01 | 2644.5 | 17 | AT | 2644.5 | 2645.0 | Venda | 7.603.544 | 7473 | LSE | |
| 13:04:52 | 2644.777 | 67 | O | 2644.5 | 2645.5 | Venda | 7.603.527 | 7472 | LSE | |
| 13:04:44 | 2645.0 | 395 | AT | 2644.5 | 2645.0 | Compra | 7.603.460 | 7471 | LSE | |
| 13:04:44 | 2645.0 | 3124 | AT | 2644.5 | 2645.0 | Compra | 7.603.065 | 7470 | LSE | |
| 13:04:40 | 2645.0 | 306 | AT | 2644.5 | 2645.0 | Compra | 7.599.941 | 7469 | LSE | |
| 13:04:40 | 2645.0 | 82 | AT | 2644.5 | 2645.0 | Compra | 7.599.635 | 7468 | LSE | |
| 13:04:40 | 2645.0 | 470 | AT | 2644.5 | 2645.0 | Compra | 7.599.553 | 7467 | LSE | |
| 13:04:40 | 2645.0 | 1636 | AT | 2645.0 | 2645.5 | Venda | 7.599.083 | 7466 | LSE | |
| 13:04:40 | 2645.0 | 607 | AT | 2645.0 | 2645.5 | Venda | 7.597.447 | 7465 | LSE | |
| 13:04:39 | 2645.0 | 1025 | AT | 2645.0 | 2645.5 | Venda | 7.596.840 | 7464 | LSE | |
| 13:04:39 | 2645.0 | 355 | AT | 2645.0 | 2645.5 | Venda | 7.595.815 | 7463 | LSE | |
| 13:04:39 | 2645.0 | 1744 | AT | 2645.0 | 2645.5 | Venda | 7.595.460 | 7462 | LSE | |
| 13:04:25 | 2644.5 | 3000 | AT | 2644.5 | 2645.0 | Venda | 7.593.716 | 7461 | LSE | |
| 13:04:25 | 2644.0 | 128 | AT | 2643.5 | 2644.0 | Compra | 7.590.716 | 7460 | LSE | |
| 13:04:25 | 2644.0 | 346 | AT | 2643.5 | 2644.0 | Compra | 7.590.588 | 7459 | LSE | |
| 13:04:25 | 2644.0 | 389 | AT | 2643.5 | 2644.0 | Compra | 7.590.242 | 7458 | LSE | |
| 13:04:25 | 2644.0 | 589 | AT | 2643.5 | 2644.0 | Compra | 7.589.853 | 7457 | LSE | |
| 13:04:20 | 2643.5 | 1974 | AT | 2643.0 | 2643.5 | Compra | 7.589.264 | 7456 | LSE | |
| 13:04:20 | 2643.5 | 5399 | AT | 2643.0 | 2643.5 | Compra | 7.587.290 | 7455 | LSE | |
| 13:04:12 | 2643.0 | 656 | AT | 2643.0 | 2643.5 | Venda | 7.581.891 | 7454 | LSE | |
| 13:04:12 | 2643.0 | 656 | AT | 2643.0 | 2643.5 | Venda | 7.581.235 | 7453 | LSE | |
| 13:04:12 | 2643.0 | 271 | AT | 2643.0 | 2643.5 | Venda | 7.580.579 | 7452 | LSE | |
| 13:03:47 | 2643.5 | 10 | AT | 2643.0 | 2643.5 | Compra | 7.580.308 | 7451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
