Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:08 | 2645.0 | 90 | AT | 2645.0 | 2645.5 | Venda | 5.684.682 | 3851 | LSE | |
| 10:42:47 | 2645.0 | 407 | AT | 2645.0 | 2645.5 | Venda | 5.684.592 | 3850 | LSE | |
| 10:42:42 | 2645.0 | 1192 | AT | 2644.5 | 2645.0 | Compra | 5.684.185 | 3849 | LSE | |
| 10:42:42 | 2645.0 | 620 | AT | 2644.5 | 2645.0 | Compra | 5.682.993 | 3848 | LSE | |
| 10:42:42 | 2645.0 | 192 | AT | 2644.5 | 2645.0 | Compra | 5.682.373 | 3847 | LSE | |
| 10:42:38 | 2644.5 | 8 | AT | 2644.5 | 2645.0 | Venda | 5.682.181 | 3846 | LSE | |
| 10:42:38 | 2644.5 | 72 | AT | 2644.5 | 2645.0 | Venda | 5.682.173 | 3845 | LSE | |
| 10:42:38 | 2644.5 | 234 | AT | 2644.5 | 2645.0 | Venda | 5.682.101 | 3844 | LSE | |
| 10:42:35 | 2645.097 | 2500 | O | 2645.0 | 2645.5 | Venda | 5.681.867 | 3843 | LSE | |
| 10:42:26 | 2645.0 | 515 | AT | 2645.0 | 2645.5 | Venda | 5.679.367 | 3842 | LSE | |
| 10:42:24 | 2645.0 | 546 | AT | 2645.0 | 2645.5 | Venda | 5.678.852 | 3841 | LSE | |
| 10:42:24 | 2645.0 | 1603 | AT | 2645.0 | 2645.5 | Venda | 5.678.306 | 3840 | LSE | |
| 10:42:24 | 2645.5 | 448 | AT | 2645.5 | 2646.0 | Venda | 5.676.703 | 3839 | LSE | |
| 10:42:24 | 2645.5 | 552 | AT | 2645.5 | 2646.0 | Venda | 5.676.255 | 3838 | LSE | |
| 10:42:23 | 2646.0 | 216 | AT | 2646.0 | 2646.5 | Venda | 5.675.703 | 3837 | LSE | |
| 10:42:23 | 2646.0 | 49 | AT | 2646.0 | 2646.5 | Venda | 5.675.487 | 3836 | LSE | |
| 10:42:23 | 2646.0 | 599 | AT | 2646.0 | 2646.5 | Venda | 5.675.438 | 3835 | LSE | |
| 10:42:23 | 2646.0 | 1500 | AT | 2646.0 | 2646.5 | Venda | 5.674.839 | 3834 | LSE | |
| 10:42:23 | 2646.0 | 687 | AT | 2646.0 | 2646.5 | Venda | 5.673.339 | 3833 | LSE | |
| 10:42:23 | 2646.0 | 1000 | AT | 2646.0 | 2646.5 | Venda | 5.672.652 | 3832 | LSE | |
| 10:42:23 | 2646.0 | 2000 | AT | 2646.0 | 2646.5 | Venda | 5.671.652 | 3831 | LSE | |
| 10:42:23 | 2646.0 | 1544 | AT | 2646.0 | 2646.5 | Venda | 5.669.652 | 3830 | LSE | |
| 10:42:12 | 2646.42 | 30 | O | 2646.0 | 2646.5 | Compra | 5.668.108 | 3829 | LSE | |
| 10:41:56 | 2646.5 | 2510 | AT | 2646.0 | 2646.5 | Compra | 5.668.078 | 3828 | LSE | |
| 10:41:56 | 2646.5 | 469 | AT | 2646.0 | 2646.5 | Compra | 5.665.568 | 3827 | LSE | |
| 10:41:56 | 2646.5 | 832 | AT | 2646.0 | 2646.5 | Compra | 5.665.099 | 3826 | LSE | |
| 10:41:50 | 2646.299 | 212 | O | 2646.0 | 2646.5 | Compra | 5.664.267 | 3825 | LSE | |
| 10:41:11 | 2646.5 | 341 | AT | 2646.0 | 2646.5 | Compra | 5.664.055 | 3824 | LSE | |
| 10:41:09 | 2646.5 | 121 | AT | 2646.5 | 2647.0 | Venda | 5.663.714 | 3823 | LSE | |
| 10:41:09 | 2646.5 | 468 | AT | 2646.0 | 2646.5 | Compra | 5.663.593 | 3822 | LSE | |
| 10:40:53 | 2646.5 | 257 | O | 2645.5 | 2646.5 | Compra | 5.663.125 | 3821 | LSE | |
| 10:40:35 | 2645.5 | 537 | AT | 2645.0 | 2645.5 | Compra | 5.662.868 | 3820 | LSE | |
| 10:40:35 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 5.662.331 | 3819 | LSE | |
| 10:40:35 | 2645.5 | 1388 | AT | 2645.0 | 2645.5 | Compra | 5.661.742 | 3818 | LSE | |
| 10:40:00 | 2645.0 | 129 | AT | 2645.0 | 2645.5 | Venda | 5.660.354 | 3817 | LSE | |
| 10:40:00 | 2645.0 | 1000 | AT | 2645.0 | 2645.5 | Venda | 5.660.225 | 3816 | LSE | |
| 10:40:00 | 2645.0 | 207 | AT | 2645.0 | 2645.5 | Venda | 5.659.225 | 3815 | LSE | |
| 10:40:00 | 2645.0 | 541 | AT | 2645.0 | 2645.5 | Venda | 5.659.018 | 3814 | LSE | |
| 10:39:51 | 2645.0 | 552 | AT | 2645.0 | 2645.5 | Venda | 5.658.477 | 3813 | LSE | |
| 10:39:49 | 2645.0 | 440 | AT | 2645.0 | 2645.5 | Venda | 5.657.925 | 3812 | LSE | |
| 10:39:41 | 2645.5 | 440 | AT | 2645.0 | 2645.5 | Compra | 5.657.485 | 3811 | LSE | |
| 10:39:00 | 2646.0 | 1000 | AT | 2646.0 | 2646.5 | Venda | 5.657.045 | 3810 | LSE | |
| 10:38:45 | 2646.0 | 82 | AT | 2646.0 | 2646.5 | Venda | 5.656.045 | 3809 | LSE | |
| 10:38:31 | 2646.0 | 2 | O | 2646.0 | 2646.5 | Venda | 5.655.963 | 3808 | LSE | |
| 10:38:30 | 2645.5 | 39 | O | 2646.0 | 2646.5 | Venda | 5.655.961 | 3807 | LSE | |
| 10:38:29 | 2646.0 | 1727 | AT | 2646.0 | 2646.5 | Venda | 5.655.922 | 3806 | LSE | |
| 10:38:11 | 2646.5 | 1535 | AT | 2646.5 | 2647.0 | Venda | 5.654.195 | 3805 | LSE | |
| 10:38:11 | 2646.5 | 487 | AT | 2646.5 | 2647.0 | Venda | 5.652.660 | 3804 | LSE | |
| 10:38:11 | 2647.0 | 1670 | AT | 2647.0 | 2647.5 | Venda | 5.652.173 | 3803 | LSE | |
| 10:37:49 | 2647.5 | 199 | AT | 2647.0 | 2647.5 | Compra | 5.650.503 | 3802 | LSE | |
| 10:37:21 | 2647.0 | 1 | O | 2647.0 | 2647.5 | Venda | 5.650.304 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
