Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:53 | 2635.5 | 117 | AT | 2635.5 | 2636.0 | Venda | 6.856.194 | 6251 | LSE | |
| 12:10:53 | 2635.5 | 1171 | AT | 2635.5 | 2636.0 | Venda | 6.856.077 | 6250 | LSE | |
| 12:10:53 | 2635.5 | 1829 | AT | 2635.5 | 2636.0 | Venda | 6.854.906 | 6249 | LSE | |
| 12:10:52 | 2635.5 | 687 | AT | 2635.0 | 2635.5 | Compra | 6.853.077 | 6248 | LSE | |
| 12:10:52 | 2635.5 | 753 | AT | 2635.0 | 2635.5 | Compra | 6.852.390 | 6247 | LSE | |
| 12:10:52 | 2635.5 | 552 | AT | 2635.0 | 2635.5 | Compra | 6.851.637 | 6246 | LSE | |
| 12:10:51 | 2635.5 | 351 | AT | 2635.0 | 2635.5 | Compra | 6.851.085 | 6245 | LSE | |
| 12:10:51 | 2635.5 | 687 | AT | 2635.0 | 2635.5 | Compra | 6.850.734 | 6244 | LSE | |
| 12:10:51 | 2635.5 | 612 | AT | 2635.0 | 2635.5 | Compra | 6.850.047 | 6243 | LSE | |
| 12:10:51 | 2635.5 | 693 | AT | 2635.0 | 2635.5 | Compra | 6.849.435 | 6242 | LSE | |
| 12:10:51 | 2635.5 | 687 | AT | 2635.0 | 2635.5 | Compra | 6.848.742 | 6241 | LSE | |
| 12:10:51 | 2635.5 | 773 | AT | 2635.0 | 2635.5 | Compra | 6.848.055 | 6240 | LSE | |
| 12:10:51 | 2635.5 | 390 | AT | 2635.0 | 2635.5 | Compra | 6.847.282 | 6239 | LSE | |
| 12:10:51 | 2635.5 | 142 | AT | 2635.0 | 2635.5 | Compra | 6.846.892 | 6238 | LSE | |
| 12:10:51 | 2635.5 | 34 | AT | 2635.0 | 2635.5 | Compra | 6.846.750 | 6237 | LSE | |
| 12:10:51 | 2635.5 | 806 | AT | 2635.0 | 2635.5 | Compra | 6.846.716 | 6236 | LSE | |
| 12:10:51 | 2635.5 | 465 | AT | 2635.0 | 2635.5 | Compra | 6.845.910 | 6235 | LSE | |
| 12:10:51 | 2635.5 | 164 | AT | 2635.0 | 2635.5 | Compra | 6.845.445 | 6234 | LSE | |
| 12:10:51 | 2635.5 | 552 | AT | 2635.0 | 2635.5 | Compra | 6.845.281 | 6233 | LSE | |
| 12:10:51 | 2635.5 | 589 | AT | 2635.0 | 2635.5 | Compra | 6.844.729 | 6232 | LSE | |
| 12:10:48 | 2635.5 | 674 | AT | 2635.0 | 2635.5 | Compra | 6.844.140 | 6231 | LSE | |
| 12:10:48 | 2635.5 | 408 | AT | 2635.0 | 2635.5 | Compra | 6.843.466 | 6230 | LSE | |
| 12:10:48 | 2635.5 | 401 | AT | 2635.0 | 2635.5 | Compra | 6.843.058 | 6229 | LSE | |
| 12:10:45 | 2635.5 | 496 | AT | 2635.0 | 2635.5 | Compra | 6.842.657 | 6228 | LSE | |
| 12:10:45 | 2635.5 | 1394 | AT | 2635.0 | 2635.5 | Compra | 6.842.161 | 6227 | LSE | |
| 12:10:45 | 2635.5 | 1276 | AT | 2635.0 | 2635.5 | Compra | 6.840.767 | 6226 | LSE | |
| 12:10:42 | 2635.5 | 3000 | AT | 2635.5 | 2636.0 | Venda | 6.839.491 | 6225 | LSE | |
| 12:10:42 | 2635.5 | 479 | AT | 2635.5 | 2636.0 | Venda | 6.836.491 | 6224 | LSE | |
| 12:10:41 | 2635.5 | 271 | AT | 2635.0 | 2635.5 | Compra | 6.836.012 | 6223 | LSE | |
| 12:10:41 | 2635.5 | 1005 | AT | 2635.0 | 2635.5 | Compra | 6.835.741 | 6222 | LSE | |
| 12:10:39 | 2635.5 | 674 | AT | 2635.0 | 2635.5 | Compra | 6.834.736 | 6221 | LSE | |
| 12:10:39 | 2635.5 | 104 | AT | 2635.0 | 2635.5 | Compra | 6.834.062 | 6220 | LSE | |
| 12:10:39 | 2635.5 | 552 | AT | 2635.0 | 2635.5 | Compra | 6.833.958 | 6219 | LSE | |
| 12:10:39 | 2635.5 | 31 | AT | 2635.0 | 2635.5 | Compra | 6.833.406 | 6218 | LSE | |
| 12:10:39 | 2635.5 | 589 | AT | 2635.0 | 2635.5 | Compra | 6.833.375 | 6217 | LSE | |
| 12:10:39 | 2635.5 | 248 | AT | 2635.0 | 2635.5 | Compra | 6.832.786 | 6216 | LSE | |
| 12:10:39 | 2635.5 | 180 | AT | 2635.0 | 2635.5 | Compra | 6.832.538 | 6215 | LSE | |
| 12:10:39 | 2635.5 | 423 | AT | 2635.0 | 2635.5 | Compra | 6.832.358 | 6214 | LSE | |
| 12:10:39 | 2635.5 | 79 | AT | 2635.0 | 2635.5 | Compra | 6.831.935 | 6213 | LSE | |
| 12:10:38 | 2635.5 | 595 | AT | 2635.0 | 2635.5 | Compra | 6.831.856 | 6212 | LSE | |
| 12:10:38 | 2635.5 | 1276 | AT | 2635.0 | 2635.5 | Compra | 6.831.261 | 6211 | LSE | |
| 12:10:38 | 2635.5 | 1715 | AT | 2635.0 | 2635.5 | Compra | 6.829.985 | 6210 | LSE | |
| 12:10:38 | 2635.5 | 337 | AT | 2635.0 | 2635.5 | Compra | 6.828.270 | 6209 | LSE | |
| 12:10:36 | 2635.0 | 1885 | AT | 2634.5 | 2635.0 | Compra | 6.827.933 | 6208 | LSE | |
| 12:10:33 | 2635.0 | 50 | AT | 2635.0 | 2635.5 | Venda | 6.826.048 | 6207 | LSE | |
| 12:10:28 | 2635.5 | 663 | AT | 2635.5 | 2636.0 | Venda | 6.825.998 | 6206 | LSE | |
| 12:10:28 | 2635.5 | 837 | AT | 2635.5 | 2636.0 | Venda | 6.825.335 | 6205 | LSE | |
| 12:10:28 | 2635.5 | 327 | AT | 2635.5 | 2636.0 | Venda | 6.824.498 | 6204 | LSE | |
| 12:10:28 | 2635.5 | 479 | AT | 2635.5 | 2636.0 | Venda | 6.824.171 | 6203 | LSE | |
| 12:10:27 | 2635.5 | 1265 | AT | 2635.0 | 2635.5 | Compra | 6.823.692 | 6202 | LSE | |
| 12:10:27 | 2635.5 | 332 | AT | 2635.0 | 2635.5 | Compra | 6.822.427 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
