Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:22 | 2639.5 | 631 | AT | 2639.5 | 2640.0 | Venda | 6.518.018 | 5601 | LSE | |
| 11:50:22 | 2639.5 | 12 | AT | 2639.5 | 2640.0 | Venda | 6.517.387 | 5600 | LSE | |
| 11:50:22 | 2639.5 | 89 | AT | 2639.5 | 2640.0 | Venda | 6.517.375 | 5599 | LSE | |
| 11:50:13 | 2640.0 | 555 | AT | 2639.5 | 2640.0 | Compra | 6.517.286 | 5598 | LSE | |
| 11:50:13 | 2640.0 | 621 | AT | 2639.5 | 2640.0 | Compra | 6.516.731 | 5597 | LSE | |
| 11:50:13 | 2640.0 | 80 | AT | 2639.5 | 2640.0 | Compra | 6.516.110 | 5596 | LSE | |
| 11:50:08 | 2639.5 | 211 | AT | 2639.5 | 2640.5 | Venda | 6.516.030 | 5595 | LSE | |
| 11:50:07 | 2640.5 | 7 | AT | 2640.5 | 2641.0 | Venda | 6.515.819 | 5594 | LSE | |
| 11:49:56 | 2640.5 | 414 | AT | 2640.5 | 2641.0 | Venda | 6.515.812 | 5593 | LSE | |
| 11:49:46 | 2641.0 | 75 | AT | 2641.0 | 2641.5 | Venda | 6.515.398 | 5592 | LSE | |
| 11:49:43 | 2641.0 | 88 | AT | 2641.0 | 2641.5 | Venda | 6.515.323 | 5591 | LSE | |
| 11:49:43 | 2641.5 | 32 | AT | 2641.5 | 2642.0 | Venda | 6.515.235 | 5590 | LSE | |
| 11:49:43 | 2641.5 | 31 | AT | 2641.5 | 2642.0 | Venda | 6.515.203 | 5589 | LSE | |
| 11:49:42 | 2642.0 | 211 | AT | 2642.0 | 2642.5 | Venda | 6.515.172 | 5588 | LSE | |
| 11:49:42 | 2642.0 | 1007 | AT | 2642.0 | 2642.5 | Venda | 6.514.961 | 5587 | LSE | |
| 11:49:42 | 2642.0 | 589 | AT | 2642.0 | 2642.5 | Venda | 6.513.954 | 5586 | LSE | |
| 11:49:42 | 2642.0 | 227 | AT | 2642.0 | 2642.5 | Venda | 6.513.365 | 5585 | LSE | |
| 11:49:42 | 2642.0 | 362 | AT | 2642.0 | 2642.5 | Venda | 6.513.138 | 5584 | LSE | |
| 11:49:37 | 2642.5 | 419 | AT | 2642.5 | 2643.0 | Venda | 6.512.776 | 5583 | LSE | |
| 11:49:37 | 2642.5 | 769 | AT | 2642.5 | 2643.5 | Venda | 6.512.357 | 5582 | LSE | |
| 11:49:37 | 2642.5 | 151 | AT | 2642.5 | 2643.5 | Venda | 6.511.588 | 5581 | LSE | |
| 11:49:37 | 2642.5 | 336 | AT | 2642.5 | 2643.5 | Venda | 6.511.437 | 5580 | LSE | |
| 11:49:31 | 2643.19 | 5645 | O | 2642.5 | 2643.5 | Compra | 6.511.101 | 5579 | LSE | |
| 11:49:27 | 2642.86 | 113 | O | 2642.5 | 2643.5 | Venda | 6.505.456 | 5578 | LSE | |
| 11:49:15 | 2643.0 | 856 | AT | 2642.5 | 2643.0 | Compra | 6.505.343 | 5577 | LSE | |
| 11:49:15 | 2643.0 | 589 | AT | 2642.5 | 2643.0 | Compra | 6.504.487 | 5576 | LSE | |
| 11:49:09 | 2643.0 | 1180 | AT | 2643.0 | 2643.5 | Venda | 6.503.898 | 5575 | LSE | |
| 11:49:09 | 2643.0 | 566 | AT | 2643.0 | 2643.5 | Venda | 6.502.718 | 5574 | LSE | |
| 11:49:09 | 2643.0 | 630 | AT | 2643.0 | 2643.5 | Venda | 6.502.152 | 5573 | LSE | |
| 11:48:47 | 2643.0 | 129 | AT | 2643.0 | 2643.5 | Venda | 6.501.522 | 5572 | LSE | |
| 11:48:47 | 2643.0 | 501 | AT | 2643.0 | 2643.5 | Venda | 6.501.393 | 5571 | LSE | |
| 11:48:40 | 2643.5 | 961 | AT | 2643.5 | 2644.0 | Venda | 6.500.892 | 5570 | LSE | |
| 11:48:40 | 2643.5 | 748 | AT | 2643.5 | 2644.0 | Venda | 6.499.931 | 5569 | LSE | |
| 11:48:40 | 2643.5 | 213 | AT | 2643.5 | 2644.0 | Venda | 6.499.183 | 5568 | LSE | |
| 11:48:40 | 2643.5 | 253 | AT | 2643.5 | 2644.0 | Venda | 6.498.970 | 5567 | LSE | |
| 11:48:40 | 2643.5 | 163 | AT | 2643.5 | 2644.0 | Venda | 6.498.717 | 5566 | LSE | |
| 11:48:37 | 2644.0 | 123 | AT | 2644.0 | 2644.5 | Venda | 6.498.554 | 5565 | LSE | |
| 11:48:37 | 2644.0 | 92 | AT | 2644.0 | 2644.5 | Venda | 6.498.431 | 5564 | LSE | |
| 11:48:29 | 2644.5 | 38 | AT | 2644.0 | 2644.5 | Compra | 6.498.339 | 5563 | LSE | |
| 11:48:24 | 2644.0 | 656 | AT | 2644.0 | 2644.5 | Venda | 6.498.301 | 5562 | LSE | |
| 11:48:22 | 2644.0 | 31 | AT | 2643.5 | 2644.0 | Compra | 6.497.645 | 5561 | LSE | |
| 11:48:20 | 2644.0 | 524 | AT | 2643.5 | 2644.0 | Compra | 6.497.614 | 5560 | LSE | |
| 11:48:20 | 2644.0 | 74 | AT | 2643.5 | 2644.0 | Compra | 6.497.090 | 5559 | LSE | |
| 11:48:20 | 2644.0 | 515 | AT | 2643.5 | 2644.0 | Compra | 6.497.016 | 5558 | LSE | |
| 11:48:19 | 2643.5 | 564 | AT | 2643.5 | 2644.0 | Venda | 6.496.501 | 5557 | LSE | |
| 11:48:19 | 2643.5 | 769 | AT | 2643.0 | 2643.5 | Compra | 6.495.937 | 5556 | LSE | |
| 11:48:19 | 2643.5 | 5 | O | 2643.0 | 2643.5 | Compra | 6.495.168 | 5555 | LSE | |
| 11:48:12 | 2643.0 | 280 | AT | 2643.0 | 2644.0 | Venda | 6.495.163 | 5554 | LSE | |
| 11:48:12 | 2643.0 | 343 | AT | 2643.0 | 2644.0 | Venda | 6.494.883 | 5553 | LSE | |
| 11:48:04 | 2642.861 | 130 | O | 2642.5 | 2643.5 | Venda | 6.494.540 | 5552 | LSE | |
| 11:48:03 | 2643.073 | 37 | O | 2642.5 | 2643.5 | Compra | 6.494.410 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
