Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:26 | 2664.0 | 553 | AT | 2664.0 | 2664.5 | Venda | 1.506.447 | 701 | LSE | |
| 05:22:26 | 2664.0 | 481 | AT | 2664.0 | 2664.5 | Venda | 1.505.894 | 700 | LSE | |
| 05:22:26 | 2665.0 | 1186 | AT | 2665.0 | 2665.5 | Venda | 1.505.413 | 699 | LSE | |
| 05:22:26 | 2665.0 | 582 | AT | 2665.0 | 2665.5 | Venda | 1.504.227 | 698 | LSE | |
| 05:22:26 | 2665.0 | 7 | AT | 2665.0 | 2665.5 | Venda | 1.503.645 | 697 | LSE | |
| 05:22:06 | 2665.693 | 472 | O | 2665.0 | 2666.0 | Compra | 1.503.638 | 696 | LSE | |
| 05:22:00 | 2666.0 | 262 | AT | 2665.0 | 2666.0 | Compra | 1.503.166 | 695 | LSE | |
| 05:21:56 | 2666.0 | 850 | AT | 2666.0 | 2667.0 | Venda | 1.502.904 | 694 | LSE | |
| 05:21:56 | 2666.0 | 112 | AT | 2665.5 | 2666.0 | Compra | 1.502.054 | 693 | LSE | |
| 05:21:56 | 2666.0 | 129 | AT | 2665.5 | 2666.0 | Compra | 1.501.942 | 692 | LSE | |
| 05:21:56 | 2666.0 | 259 | AT | 2665.5 | 2666.0 | Compra | 1.501.813 | 691 | LSE | |
| 05:21:56 | 2666.0 | 139 | AT | 2665.5 | 2666.0 | Compra | 1.501.554 | 690 | LSE | |
| 05:21:45 | 2665.111 | 7517 | O | 2665.0 | 2666.0 | Venda | 1.501.415 | 689 | LSE | |
| 05:21:34 | 2665.22 | 92 | O | 2665.0 | 2665.5 | Venda | 1.493.898 | 688 | LSE | |
| 05:21:06 | 2665.0 | 270 | AT | 2664.5 | 2665.0 | Compra | 1.493.806 | 687 | LSE | |
| 05:20:37 | 2665.5 | 544 | AT | 2665.5 | 2666.0 | Venda | 1.493.536 | 686 | LSE | |
| 05:20:37 | 2665.5 | 201 | AT | 2665.0 | 2665.5 | Compra | 1.492.992 | 685 | LSE | |
| 05:20:37 | 2665.5 | 55 | AT | 2665.0 | 2665.5 | Compra | 1.492.791 | 684 | LSE | |
| 05:20:37 | 2665.5 | 153 | AT | 2665.0 | 2665.5 | Compra | 1.492.736 | 683 | LSE | |
| 05:20:14 | 2665.0 | 231 | AT | 2664.0 | 2665.0 | Compra | 1.492.583 | 682 | LSE | |
| 05:20:14 | 2665.0 | 276 | AT | 2664.0 | 2665.0 | Compra | 1.492.352 | 681 | LSE | |
| 05:20:05 | 2665.0 | 2417 | AT | 2664.5 | 2665.0 | Compra | 1.492.076 | 680 | LSE | |
| 05:19:47 | 2664.5 | 310 | AT | 2664.0 | 2664.5 | Compra | 1.489.659 | 679 | LSE | |
| 05:19:23 | 2664.5 | 137 | AT | 2664.0 | 2664.5 | Compra | 1.489.349 | 678 | LSE | |
| 05:19:23 | 2664.5 | 167 | AT | 2663.5 | 2664.5 | Compra | 1.489.212 | 677 | LSE | |
| 05:19:12 | 2663.0 | 6 | O | 2663.0 | 2664.0 | Venda | 1.489.045 | 676 | LSE | |
| 05:18:39 | 2663.5 | 3215 | AT | 2663.0 | 2663.5 | Compra | 1.489.039 | 675 | LSE | |
| 05:18:39 | 2663.5 | 119 | AT | 2663.0 | 2663.5 | Compra | 1.485.824 | 674 | LSE | |
| 05:18:39 | 2663.5 | 173 | AT | 2662.5 | 2663.5 | Compra | 1.485.705 | 673 | LSE | |
| 05:18:18 | 2663.0 | 294 | AT | 2662.5 | 2663.0 | Compra | 1.485.532 | 672 | LSE | |
| 05:18:11 | 2663.0 | 288 | AT | 2662.5 | 2663.0 | Compra | 1.485.238 | 671 | LSE | |
| 05:18:06 | 2663.187 | 127 | O | 2663.0 | 2664.0 | Venda | 1.484.950 | 670 | LSE | |
| 05:17:55 | 2663.285 | 553 | O | 2663.0 | 2664.0 | Venda | 1.484.823 | 669 | LSE | |
| 05:17:54 | 2663.5 | 1320 | AT | 2663.0 | 2663.5 | Compra | 1.484.270 | 668 | LSE | |
| 05:17:54 | 2663.5 | 1745 | AT | 2662.5 | 2663.5 | Compra | 1.482.950 | 667 | LSE | |
| 05:17:54 | 2663.5 | 470 | AT | 2662.5 | 2663.5 | Compra | 1.481.205 | 666 | LSE | |
| 05:17:54 | 2663.5 | 274 | AT | 2662.5 | 2663.5 | Compra | 1.480.735 | 665 | LSE | |
| 05:17:54 | 2663.0 | 268 | AT | 2662.5 | 2663.0 | Compra | 1.480.461 | 664 | LSE | |
| 05:17:50 | 2663.5 | 292 | AT | 2663.0 | 2663.5 | Compra | 1.480.193 | 663 | LSE | |
| 05:17:41 | 2663.5 | 16 | AT | 2663.0 | 2663.5 | Compra | 1.479.901 | 662 | LSE | |
| 05:17:41 | 2663.5 | 292 | AT | 2663.0 | 2663.5 | Compra | 1.479.885 | 661 | LSE | |
| 05:17:35 | 2664.0 | 478 | AT | 2664.0 | 2664.5 | Venda | 1.479.593 | 660 | LSE | |
| 05:17:22 | 2664.5 | 304 | AT | 2664.0 | 2664.5 | Compra | 1.479.115 | 659 | LSE | |
| 05:17:20 | 2664.0 | 273 | AT | 2663.5 | 2664.0 | Compra | 1.478.811 | 658 | LSE | |
| 05:17:18 | 2664.29 | 100 | O | 2663.5 | 2665.0 | Compra | 1.478.538 | 657 | LSE | |
| 05:17:18 | 2663.5 | 2 | O | 2663.5 | 2665.0 | Venda | 1.478.438 | 656 | LSE | |
| 05:17:12 | 2664.5 | 41 | AT | 2664.5 | 2665.0 | Venda | 1.478.436 | 655 | LSE | |
| 05:17:12 | 2664.5 | 737 | AT | 2664.5 | 2665.0 | Venda | 1.478.395 | 654 | LSE | |
| 05:17:12 | 2664.5 | 1592 | AT | 2664.5 | 2665.0 | Venda | 1.477.658 | 653 | LSE | |
| 05:17:12 | 2664.5 | 197 | AT | 2664.5 | 2665.0 | Venda | 1.476.066 | 652 | LSE | |
| 05:17:12 | 2664.5 | 69 | AT | 2664.5 | 2665.0 | Venda | 1.475.869 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
