Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:48 | 2634.0 | 459 | AT | 2633.5 | 2634.0 | Compra | 6.378.925 | 5301 | LSE | |
| 11:39:48 | 2634.0 | 90 | AT | 2633.5 | 2634.0 | Compra | 6.378.466 | 5300 | LSE | |
| 11:39:48 | 2634.0 | 351 | AT | 2633.5 | 2634.0 | Compra | 6.378.376 | 5299 | LSE | |
| 11:39:48 | 2634.0 | 549 | AT | 2633.5 | 2634.5 | 6.378.025 | 5298 | LSE | ||
| 11:39:48 | 2634.0 | 351 | AT | 2633.5 | 2634.0 | Compra | 6.377.476 | 5297 | LSE | |
| 11:39:48 | 2634.0 | 395 | AT | 2633.5 | 2634.0 | Compra | 6.377.125 | 5296 | LSE | |
| 11:39:48 | 2634.0 | 154 | AT | 2633.5 | 2634.0 | Compra | 6.376.730 | 5295 | LSE | |
| 11:39:48 | 2634.0 | 259 | AT | 2633.5 | 2634.0 | Compra | 6.376.576 | 5294 | LSE | |
| 11:39:43 | 2634.0 | 372 | AT | 2633.5 | 2634.0 | Compra | 6.376.317 | 5293 | LSE | |
| 11:39:43 | 2634.0 | 179 | AT | 2633.5 | 2634.0 | Compra | 6.375.945 | 5292 | LSE | |
| 11:39:43 | 2634.0 | 90 | AT | 2633.5 | 2634.0 | Compra | 6.375.766 | 5291 | LSE | |
| 11:39:43 | 2634.0 | 154 | AT | 2633.5 | 2634.0 | Compra | 6.375.676 | 5290 | LSE | |
| 11:39:43 | 2634.0 | 110 | AT | 2633.5 | 2634.0 | Compra | 6.375.522 | 5289 | LSE | |
| 11:39:43 | 2634.0 | 686 | AT | 2633.5 | 2634.0 | Compra | 6.375.412 | 5288 | LSE | |
| 11:39:42 | 2634.0 | 214 | AT | 2633.5 | 2634.0 | Compra | 6.374.726 | 5287 | LSE | |
| 11:39:40 | 2634.0 | 749 | AT | 2633.5 | 2634.0 | Compra | 6.374.512 | 5286 | LSE | |
| 11:39:40 | 2634.0 | 31 | AT | 2633.5 | 2634.0 | Compra | 6.373.763 | 5285 | LSE | |
| 11:39:40 | 2634.0 | 120 | AT | 2633.5 | 2634.0 | Compra | 6.373.732 | 5284 | LSE | |
| 11:39:40 | 2634.0 | 8 | AT | 2633.5 | 2634.5 | 6.373.612 | 5283 | LSE | ||
| 11:39:40 | 2634.0 | 581 | AT | 2633.5 | 2634.0 | Compra | 6.373.604 | 5282 | LSE | |
| 11:39:40 | 2634.0 | 319 | AT | 2633.5 | 2634.0 | Compra | 6.373.023 | 5281 | LSE | |
| 11:39:40 | 2634.0 | 319 | AT | 2633.5 | 2634.0 | Compra | 6.372.704 | 5280 | LSE | |
| 11:39:40 | 2634.0 | 581 | AT | 2633.5 | 2634.0 | Compra | 6.372.385 | 5279 | LSE | |
| 11:39:40 | 2634.0 | 8 | AT | 2633.5 | 2634.0 | Compra | 6.371.804 | 5278 | LSE | |
| 11:39:36 | 2633.5 | 26 | AT | 2633.0 | 2633.5 | Compra | 6.371.796 | 5277 | LSE | |
| 11:39:36 | 2633.5 | 90 | AT | 2633.0 | 2633.5 | Compra | 6.371.770 | 5276 | LSE | |
| 11:39:36 | 2633.5 | 964 | AT | 2633.0 | 2633.5 | Compra | 6.371.680 | 5275 | LSE | |
| 11:39:36 | 2633.5 | 243 | AT | 2633.0 | 2633.5 | Compra | 6.370.716 | 5274 | LSE | |
| 11:39:36 | 2633.5 | 346 | AT | 2633.0 | 2633.5 | Compra | 6.370.473 | 5273 | LSE | |
| 11:39:34 | 2633.0 | 940 | AT | 2633.0 | 2633.5 | Venda | 6.370.127 | 5272 | LSE | |
| 11:39:34 | 2633.0 | 60 | AT | 2633.0 | 2633.5 | Venda | 6.369.187 | 5271 | LSE | |
| 11:39:34 | 2633.0 | 632 | AT | 2633.0 | 2633.5 | Venda | 6.369.127 | 5270 | LSE | |
| 11:39:32 | 2633.5 | 1809 | AT | 2633.5 | 2634.0 | Venda | 6.368.495 | 5269 | LSE | |
| 11:39:32 | 2633.5 | 1191 | AT | 2633.5 | 2634.0 | Venda | 6.366.686 | 5268 | LSE | |
| 11:39:31 | 2633.5 | 1461 | AT | 2633.5 | 2634.0 | Venda | 6.365.495 | 5267 | LSE | |
| 11:39:31 | 2633.5 | 73 | AT | 2633.5 | 2634.0 | Venda | 6.364.034 | 5266 | LSE | |
| 11:39:31 | 2633.5 | 1500 | AT | 2633.5 | 2634.0 | Venda | 6.363.961 | 5265 | LSE | |
| 11:39:31 | 2633.5 | 632 | AT | 2633.5 | 2634.0 | Venda | 6.362.461 | 5264 | LSE | |
| 11:39:30 | 2634.0 | 515 | AT | 2634.0 | 2634.5 | Venda | 6.361.829 | 5263 | LSE | |
| 11:39:30 | 2634.0 | 1190 | AT | 2633.5 | 2634.0 | Compra | 6.361.314 | 5262 | LSE | |
| 11:39:29 | 2634.0 | 91 | AT | 2633.5 | 2634.0 | Compra | 6.360.124 | 5261 | LSE | |
| 11:39:17 | 2633.5 | 225 | AT | 2633.5 | 2634.0 | Venda | 6.360.033 | 5260 | LSE | |
| 11:39:08 | 2633.5 | 372 | AT | 2633.5 | 2634.0 | Venda | 6.359.808 | 5259 | LSE | |
| 11:39:08 | 2633.5 | 167 | AT | 2633.5 | 2634.0 | Venda | 6.359.436 | 5258 | LSE | |
| 11:39:00 | 2634.5 | 375 | AT | 2634.0 | 2634.5 | Compra | 6.359.269 | 5257 | LSE | |
| 11:39:00 | 2634.5 | 668 | AT | 2634.0 | 2634.5 | Compra | 6.358.894 | 5256 | LSE | |
| 11:39:00 | 2634.5 | 1 | O | 2634.0 | 2634.5 | Compra | 6.358.226 | 5255 | LSE | |
| 11:39:00 | 2634.5 | 1117 | AT | 2634.5 | 2635.0 | Venda | 6.358.225 | 5254 | LSE | |
| 11:39:00 | 2634.5 | 417 | AT | 2634.5 | 2635.0 | Venda | 6.357.108 | 5253 | LSE | |
| 11:38:59 | 2635.0 | 507 | AT | 2635.0 | 2635.5 | Venda | 6.356.691 | 5252 | LSE | |
| 11:38:55 | 2635.0 | 1500 | AT | 2635.0 | 2635.5 | Venda | 6.356.184 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
