Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:54 | 2644.5 | 197 | AT | 2644.5 | 2645.0 | Venda | 7.443.313 | 7201 | LSE | |
| 12:53:50 | 2645.155 | 130 | O | 2644.5 | 2645.0 | Compra | 7.443.116 | 7200 | LSE | |
| 12:53:49 | 2645.0 | 350 | AT | 2645.0 | 2645.5 | Venda | 7.442.986 | 7199 | LSE | |
| 12:53:49 | 2645.0 | 1744 | AT | 2645.0 | 2645.5 | Venda | 7.442.636 | 7198 | LSE | |
| 12:53:49 | 2645.0 | 350 | AT | 2645.0 | 2645.5 | Venda | 7.440.892 | 7197 | LSE | |
| 12:53:49 | 2645.0 | 536 | AT | 2645.0 | 2645.5 | Venda | 7.440.542 | 7196 | LSE | |
| 12:53:49 | 2645.0 | 3000 | AT | 2645.0 | 2645.5 | Venda | 7.440.006 | 7195 | LSE | |
| 12:53:49 | 2645.0 | 350 | AT | 2645.0 | 2645.5 | Venda | 7.437.006 | 7194 | LSE | |
| 12:53:49 | 2645.0 | 1744 | AT | 2645.0 | 2645.5 | Venda | 7.436.656 | 7193 | LSE | |
| 12:53:49 | 2645.0 | 1518 | AT | 2645.0 | 2645.5 | Venda | 7.434.912 | 7192 | LSE | |
| 12:53:49 | 2645.0 | 910 | AT | 2645.0 | 2645.5 | Venda | 7.433.394 | 7191 | LSE | |
| 12:53:31 | 2645.5 | 3000 | AT | 2645.5 | 2646.0 | Venda | 7.432.484 | 7190 | LSE | |
| 12:53:28 | 2645.5 | 1 | O | 2645.0 | 2645.5 | Compra | 7.429.484 | 7189 | LSE | |
| 12:53:24 | 2645.5 | 2000 | AT | 2645.5 | 2646.0 | Venda | 7.429.483 | 7188 | LSE | |
| 12:53:15 | 2645.5 | 1689 | AT | 2645.0 | 2645.5 | Compra | 7.427.483 | 7187 | LSE | |
| 12:53:15 | 2645.5 | 55 | AT | 2645.0 | 2645.5 | Compra | 7.425.794 | 7186 | LSE | |
| 12:52:50 | 2645.0 | 208 | AT | 2645.0 | 2645.5 | Venda | 7.425.739 | 7185 | LSE | |
| 12:52:50 | 2645.0 | 119 | AT | 2645.0 | 2645.5 | Venda | 7.425.531 | 7184 | LSE | |
| 12:52:50 | 2645.0 | 554 | AT | 2645.0 | 2645.5 | Venda | 7.425.412 | 7183 | LSE | |
| 12:52:50 | 2645.0 | 1712 | AT | 2645.0 | 2645.5 | Venda | 7.424.858 | 7182 | LSE | |
| 12:52:47 | 2645.5 | 3000 | AT | 2645.5 | 2646.0 | Venda | 7.423.146 | 7181 | LSE | |
| 12:52:20 | 2645.0 | 1489 | AT | 2645.0 | 2645.5 | Venda | 7.420.146 | 7180 | LSE | |
| 12:52:20 | 2645.0 | 1121 | AT | 2645.0 | 2645.5 | Venda | 7.418.657 | 7179 | LSE | |
| 12:52:20 | 2645.0 | 368 | AT | 2645.0 | 2645.5 | Venda | 7.417.536 | 7178 | LSE | |
| 12:52:20 | 2645.0 | 417 | AT | 2645.0 | 2645.5 | Venda | 7.417.168 | 7177 | LSE | |
| 12:52:19 | 2645.655 | 250 | O | 2645.0 | 2645.5 | Compra | 7.416.751 | 7176 | LSE | |
| 12:52:18 | 2645.5 | 12 | AT | 2645.0 | 2645.5 | Compra | 7.416.501 | 7175 | LSE | |
| 12:52:18 | 2645.5 | 225 | AT | 2645.5 | 2646.0 | Venda | 7.416.489 | 7174 | LSE | |
| 12:52:18 | 2645.5 | 2885 | AT | 2645.5 | 2646.0 | Venda | 7.416.264 | 7173 | LSE | |
| 12:52:18 | 2645.5 | 84 | AT | 2645.5 | 2646.0 | Venda | 7.413.379 | 7172 | LSE | |
| 12:52:00 | 2645.5 | 136 | AT | 2645.0 | 2645.5 | Compra | 7.413.295 | 7171 | LSE | |
| 12:52:00 | 2645.5 | 201 | AT | 2645.0 | 2645.5 | Compra | 7.413.159 | 7170 | LSE | |
| 12:51:59 | 2645.5 | 4 | AT | 2645.5 | 2646.0 | Venda | 7.412.958 | 7169 | LSE | |
| 12:51:59 | 2645.5 | 310 | AT | 2645.5 | 2646.0 | Venda | 7.412.954 | 7168 | LSE | |
| 12:51:58 | 2645.5 | 386 | AT | 2645.0 | 2645.5 | Compra | 7.412.644 | 7167 | LSE | |
| 12:51:58 | 2645.5 | 449 | AT | 2645.0 | 2645.5 | Compra | 7.412.258 | 7166 | LSE | |
| 12:51:58 | 2645.5 | 1744 | AT | 2645.0 | 2645.5 | Compra | 7.411.809 | 7165 | LSE | |
| 12:51:58 | 2645.5 | 589 | AT | 2645.0 | 2645.5 | Compra | 7.410.065 | 7164 | LSE | |
| 12:51:58 | 2645.5 | 37 | AT | 2645.5 | 2646.5 | Venda | 7.409.476 | 7163 | LSE | |
| 12:51:58 | 2645.5 | 1500 | AT | 2645.5 | 2646.5 | Venda | 7.409.439 | 7162 | LSE | |
| 12:51:58 | 2645.5 | 412 | AT | 2645.5 | 2646.5 | Venda | 7.407.939 | 7161 | LSE | |
| 12:51:58 | 2645.5 | 386 | AT | 2645.5 | 2646.5 | Venda | 7.407.527 | 7160 | LSE | |
| 12:51:58 | 2645.5 | 336 | AT | 2645.5 | 2646.5 | Venda | 7.407.141 | 7159 | LSE | |
| 12:51:58 | 2645.5 | 732 | AT | 2645.5 | 2646.5 | Venda | 7.406.805 | 7158 | LSE | |
| 12:51:58 | 2645.5 | 309 | AT | 2645.5 | 2646.5 | Venda | 7.406.073 | 7157 | LSE | |
| 12:51:48 | 2646.0 | 2934 | AT | 2646.0 | 2646.5 | Venda | 7.405.764 | 7156 | LSE | |
| 12:51:47 | 2646.0 | 217 | AT | 2645.5 | 2646.0 | Compra | 7.402.830 | 7155 | LSE | |
| 12:51:47 | 2646.0 | 1394 | AT | 2645.5 | 2646.0 | Compra | 7.402.613 | 7154 | LSE | |
| 12:51:47 | 2646.0 | 350 | AT | 2645.5 | 2646.0 | Compra | 7.401.219 | 7153 | LSE | |
| 12:51:47 | 2646.0 | 350 | AT | 2646.0 | 2646.5 | Venda | 7.400.869 | 7152 | LSE | |
| 12:51:47 | 2646.0 | 859 | AT | 2645.5 | 2646.0 | Compra | 7.400.519 | 7151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
