Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:47 | 2662.0 | 494 | AT | 2661.5 | 2662.0 | Compra | 1.345.105 | 301 | LSE | |
| 05:05:47 | 2662.0 | 182 | AT | 2661.5 | 2662.0 | Compra | 1.344.611 | 300 | LSE | |
| 05:05:47 | 2662.0 | 500 | AT | 2661.5 | 2662.0 | Compra | 1.344.429 | 299 | LSE | |
| 05:05:47 | 2662.0 | 617 | AT | 2661.5 | 2662.0 | Compra | 1.343.929 | 298 | LSE | |
| 05:05:47 | 2662.0 | 617 | AT | 2661.5 | 2662.0 | Compra | 1.343.312 | 297 | LSE | |
| 05:05:47 | 2662.0 | 290 | AT | 2661.5 | 2662.0 | Compra | 1.342.695 | 296 | LSE | |
| 05:05:47 | 2662.0 | 92 | AT | 2661.5 | 2662.0 | Compra | 1.342.405 | 295 | LSE | |
| 05:05:46 | 2662.0 | 470 | AT | 2661.5 | 2662.0 | Compra | 1.342.313 | 294 | LSE | |
| 05:05:46 | 2662.0 | 1690 | AT | 2661.5 | 2662.0 | Compra | 1.341.843 | 293 | LSE | |
| 05:05:46 | 2662.0 | 377 | AT | 2661.5 | 2662.0 | Compra | 1.340.153 | 292 | LSE | |
| 05:05:46 | 2662.0 | 729 | AT | 2661.5 | 2662.0 | Compra | 1.339.776 | 291 | LSE | |
| 05:05:46 | 2662.0 | 158 | AT | 2661.5 | 2662.0 | Compra | 1.339.047 | 290 | LSE | |
| 05:05:44 | 2662.0 | 158 | AT | 2661.0 | 2662.0 | Compra | 1.338.889 | 289 | LSE | |
| 05:05:42 | 2662.0 | 13 | O | 2661.0 | 2662.0 | Compra | 1.338.731 | 288 | LSE | |
| 05:05:38 | 2662.0 | 456 | AT | 2661.5 | 2662.0 | Compra | 1.338.718 | 287 | LSE | |
| 05:05:38 | 2662.0 | 147 | AT | 2661.5 | 2662.0 | Compra | 1.338.262 | 286 | LSE | |
| 05:05:36 | 2661.0 | 140 | AT | 2660.5 | 2661.0 | Compra | 1.338.115 | 285 | LSE | |
| 05:05:35 | 2655.5 | 1 | O | 2660.5 | 2661.0 | Venda | 1.337.975 | 284 | LSE | |
| 05:05:34 | 2660.5 | 160 | AT | 2660.5 | 2661.0 | Venda | 1.337.974 | 283 | LSE | |
| 05:05:32 | 2661.5 | 439 | AT | 2661.0 | 2661.5 | Compra | 1.337.814 | 282 | LSE | |
| 05:05:32 | 2661.5 | 422 | AT | 2661.0 | 2661.5 | Compra | 1.337.375 | 281 | LSE | |
| 05:05:32 | 2661.5 | 382 | AT | 2661.0 | 2661.5 | Compra | 1.336.953 | 280 | LSE | |
| 05:05:32 | 2661.5 | 402 | AT | 2661.0 | 2661.5 | Compra | 1.336.571 | 279 | LSE | |
| 05:05:32 | 2661.5 | 731 | AT | 2661.0 | 2661.5 | Compra | 1.336.169 | 278 | LSE | |
| 05:05:32 | 2661.5 | 135 | AT | 2660.5 | 2661.5 | Compra | 1.335.438 | 277 | LSE | |
| 05:05:32 | 2661.0 | 1690 | AT | 2660.5 | 2661.0 | Compra | 1.335.303 | 276 | LSE | |
| 05:05:32 | 2661.0 | 470 | AT | 2660.5 | 2661.0 | Compra | 1.333.613 | 275 | LSE | |
| 05:05:32 | 2661.0 | 411 | AT | 2660.5 | 2661.0 | Compra | 1.333.143 | 274 | LSE | |
| 05:05:32 | 2661.0 | 134 | AT | 2660.5 | 2661.0 | Compra | 1.332.732 | 273 | LSE | |
| 05:05:32 | 2660.5 | 120 | AT | 2660.5 | 2661.0 | Venda | 1.332.598 | 272 | LSE | |
| 05:05:30 | 2660.5 | 202 | AT | 2660.5 | 2661.0 | Venda | 1.332.478 | 271 | LSE | |
| 05:05:29 | 2661.0 | 342 | AT | 2661.0 | 2661.5 | Venda | 1.332.276 | 270 | LSE | |
| 05:05:29 | 2661.0 | 142 | AT | 2660.5 | 2661.0 | Compra | 1.331.934 | 269 | LSE | |
| 05:05:20 | 2660.729 | 130 | O | 2661.0 | 2661.5 | Venda | 1.331.792 | 268 | LSE | |
| 05:05:19 | 2661.5 | 1690 | AT | 2661.0 | 2661.5 | Compra | 1.331.662 | 267 | LSE | |
| 05:05:19 | 2661.5 | 428 | AT | 2661.0 | 2661.5 | Compra | 1.329.972 | 266 | LSE | |
| 05:05:19 | 2661.5 | 443 | AT | 2661.0 | 2661.5 | Compra | 1.329.544 | 265 | LSE | |
| 05:05:19 | 2661.5 | 393 | AT | 2661.0 | 2661.5 | Compra | 1.329.101 | 264 | LSE | |
| 05:05:19 | 2661.5 | 398 | AT | 2661.0 | 2661.5 | Compra | 1.328.708 | 263 | LSE | |
| 05:05:19 | 2661.5 | 808 | AT | 2661.0 | 2661.5 | Compra | 1.328.310 | 262 | LSE | |
| 05:05:19 | 2661.5 | 184 | AT | 2661.0 | 2661.5 | Compra | 1.327.502 | 261 | LSE | |
| 05:05:19 | 2661.5 | 184 | AT | 2660.5 | 2661.5 | Compra | 1.327.318 | 260 | LSE | |
| 05:05:19 | 2661.0 | 1690 | AT | 2660.5 | 2661.0 | Compra | 1.327.134 | 259 | LSE | |
| 05:05:19 | 2661.0 | 337 | AT | 2660.5 | 2661.0 | Compra | 1.325.444 | 258 | LSE | |
| 05:05:18 | 2660.5 | 44 | AT | 2660.5 | 2661.0 | Venda | 1.325.107 | 257 | LSE | |
| 05:05:16 | 2661.0 | 1000 | AT | 2660.5 | 2661.0 | Compra | 1.325.063 | 256 | LSE | |
| 05:05:16 | 2661.0 | 193 | AT | 2660.5 | 2661.0 | Compra | 1.324.063 | 255 | LSE | |
| 05:05:10 | 2661.0 | 204 | AT | 2660.5 | 2661.0 | Compra | 1.323.870 | 254 | LSE | |
| 05:05:10 | 2660.5 | 131 | AT | 2660.5 | 2661.0 | Venda | 1.323.666 | 253 | LSE | |
| 05:05:09 | 2661.0 | 569 | AT | 2660.5 | 2661.0 | Compra | 1.323.535 | 252 | LSE | |
| 05:05:09 | 2661.0 | 759 | AT | 2660.5 | 2661.0 | Compra | 1.322.966 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
