Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:56 | 2663.0 | 73 | AT | 2662.5 | 2663.0 | Compra | 1.819.538 | 1401 | LSE | |
| 06:43:56 | 2663.0 | 2001 | AT | 2662.5 | 2663.0 | Compra | 1.819.465 | 1400 | LSE | |
| 06:43:56 | 2663.0 | 93 | AT | 2662.5 | 2663.0 | Compra | 1.817.464 | 1399 | LSE | |
| 06:43:45 | 2662.5 | 243 | AT | 2662.0 | 2662.5 | Compra | 1.817.371 | 1398 | LSE | |
| 06:43:16 | 2662.16 | 271 | O | 2662.0 | 2663.0 | Venda | 1.817.128 | 1397 | LSE | |
| 06:43:00 | 2662.5 | 1 | O | 2662.0 | 2663.0 | 1.816.857 | 1396 | LSE | ||
| 06:42:29 | 2661.5 | 151 | AT | 2661.5 | 2662.5 | Venda | 1.816.856 | 1395 | LSE | |
| 06:42:29 | 2661.5 | 449 | AT | 2661.5 | 2662.5 | Venda | 1.816.705 | 1394 | LSE | |
| 06:42:29 | 2661.5 | 400 | AT | 2661.5 | 2662.5 | Venda | 1.816.256 | 1393 | LSE | |
| 06:42:29 | 2661.5 | 240 | AT | 2661.5 | 2662.5 | Venda | 1.815.856 | 1392 | LSE | |
| 06:42:27 | 2662.5 | 37 | AT | 2662.5 | 2663.0 | Venda | 1.815.616 | 1391 | LSE | |
| 06:42:23 | 2663.0 | 37 | AT | 2663.0 | 2663.5 | Venda | 1.815.579 | 1390 | LSE | |
| 06:42:20 | 2663.5 | 10 | O | 2663.0 | 2664.0 | 1.815.542 | 1389 | LSE | ||
| 06:42:20 | 2662.5 | 2 | O | 2663.0 | 2663.5 | Venda | 1.815.532 | 1388 | LSE | |
| 06:42:19 | 2662.5 | 15 | O | 2663.0 | 2663.5 | Venda | 1.815.530 | 1387 | LSE | |
| 06:42:15 | 2663.125 | 100 | O | 2662.5 | 2663.5 | Compra | 1.815.515 | 1386 | LSE | |
| 06:41:52 | 2663.5 | 41 | AT | 2663.0 | 2663.5 | Compra | 1.815.415 | 1385 | LSE | |
| 06:41:17 | 2663.0 | 233 | AT | 2662.5 | 2663.0 | Compra | 1.815.374 | 1384 | LSE | |
| 06:40:58 | 2663.281 | 200 | O | 2663.0 | 2664.0 | Venda | 1.815.141 | 1383 | LSE | |
| 06:40:56 | 2663.662 | 130 | O | 2663.0 | 2664.0 | Compra | 1.814.941 | 1382 | LSE | |
| 06:40:52 | 2663.5 | 59 | AT | 2663.0 | 2663.5 | Compra | 1.814.811 | 1381 | LSE | |
| 06:40:49 | 2663.183 | 800 | O | 2663.0 | 2663.5 | Venda | 1.814.752 | 1380 | LSE | |
| 06:40:30 | 2663.0 | 652 | AT | 2663.0 | 2664.0 | Venda | 1.813.952 | 1379 | LSE | |
| 06:40:30 | 2663.0 | 1 | AT | 2663.0 | 2664.0 | Venda | 1.813.300 | 1378 | LSE | |
| 06:40:28 | 2663.0 | 327 | AT | 2663.0 | 2663.5 | Venda | 1.813.299 | 1377 | LSE | |
| 06:40:28 | 2663.0 | 314 | AT | 2663.0 | 2663.5 | Venda | 1.812.972 | 1376 | LSE | |
| 06:40:28 | 2663.0 | 200 | AT | 2663.0 | 2663.5 | Venda | 1.812.658 | 1375 | LSE | |
| 06:40:20 | 2663.5 | 228 | AT | 2663.5 | 2664.5 | Venda | 1.812.458 | 1374 | LSE | |
| 06:40:20 | 2663.5 | 325 | AT | 2663.5 | 2664.5 | Venda | 1.812.230 | 1373 | LSE | |
| 06:39:45 | 2664.0 | 1683 | AT | 2664.0 | 2664.5 | Venda | 1.811.905 | 1372 | LSE | |
| 06:39:45 | 2664.0 | 69 | AT | 2664.0 | 2664.5 | Venda | 1.810.222 | 1371 | LSE | |
| 06:39:45 | 2664.0 | 695 | AT | 2664.0 | 2664.5 | Venda | 1.810.153 | 1370 | LSE | |
| 06:39:45 | 2664.0 | 675 | AT | 2664.0 | 2664.5 | Venda | 1.809.458 | 1369 | LSE | |
| 06:39:45 | 2664.0 | 2 | AT | 2664.0 | 2664.5 | Venda | 1.808.783 | 1368 | LSE | |
| 06:39:38 | 2664.0 | 353 | AT | 2664.0 | 2664.5 | Venda | 1.808.781 | 1367 | LSE | |
| 06:38:43 | 2664.628 | 352 | O | 2664.0 | 2665.0 | Compra | 1.808.428 | 1366 | LSE | |
| 06:38:41 | 2664.5 | 133 | AT | 2664.5 | 2665.0 | Venda | 1.808.076 | 1365 | LSE | |
| 06:38:41 | 2664.5 | 206 | AT | 2664.5 | 2665.0 | Venda | 1.807.943 | 1364 | LSE | |
| 06:38:36 | 2665.0 | 46 | AT | 2664.5 | 2665.0 | Compra | 1.807.737 | 1363 | LSE | |
| 06:38:27 | 2664.5 | 500 | AT | 2664.0 | 2664.5 | Compra | 1.807.691 | 1362 | LSE | |
| 06:38:27 | 2664.5 | 1 | AT | 2664.5 | 2665.0 | Venda | 1.807.191 | 1361 | LSE | |
| 06:38:08 | 2664.78 | 1200 | O | 2664.5 | 2665.5 | Venda | 1.807.190 | 1360 | LSE | |
| 06:37:43 | 2664.5 | 242 | AT | 2664.0 | 2664.5 | Compra | 1.805.990 | 1359 | LSE | |
| 06:37:24 | 2664.5 | 175 | AT | 2664.5 | 2665.0 | Venda | 1.805.748 | 1358 | LSE | |
| 06:37:24 | 2664.5 | 290 | AT | 2664.5 | 2665.0 | Venda | 1.805.573 | 1357 | LSE | |
| 06:37:24 | 2664.5 | 475 | AT | 2664.5 | 2665.0 | Venda | 1.805.283 | 1356 | LSE | |
| 06:37:24 | 2664.5 | 7 | AT | 2664.5 | 2665.0 | Venda | 1.804.808 | 1355 | LSE | |
| 06:37:24 | 2664.5 | 3 | AT | 2664.5 | 2665.0 | Venda | 1.804.801 | 1354 | LSE | |
| 06:37:24 | 2664.5 | 101 | AT | 2664.5 | 2665.0 | Venda | 1.804.798 | 1353 | LSE | |
| 06:37:24 | 2664.5 | 138 | AT | 2664.5 | 2665.5 | Venda | 1.804.697 | 1352 | LSE | |
| 06:37:24 | 2665.0 | 175 | AT | 2665.0 | 2666.0 | Venda | 1.804.559 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
