Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:57 | 2671.0 | 161 | AT | 2669.5 | 2671.0 | Compra | 1.455.831 | 601 | LSE | |
| 05:12:57 | 2671.0 | 151 | AT | 2669.5 | 2671.0 | Compra | 1.455.670 | 600 | LSE | |
| 05:12:57 | 2671.0 | 250 | AT | 2669.5 | 2671.0 | Compra | 1.455.519 | 599 | LSE | |
| 05:12:50 | 2670.5 | 470 | AT | 2669.5 | 2670.5 | Compra | 1.455.269 | 598 | LSE | |
| 05:12:45 | 2670.0 | 465 | AT | 2670.0 | 2670.5 | Venda | 1.454.799 | 597 | LSE | |
| 05:12:45 | 2670.0 | 212 | AT | 2670.0 | 2670.5 | Venda | 1.454.334 | 596 | LSE | |
| 05:12:37 | 2671.0 | 919 | AT | 2671.0 | 2671.5 | Venda | 1.454.122 | 595 | LSE | |
| 05:12:37 | 2671.0 | 644 | AT | 2671.0 | 2671.5 | Venda | 1.453.203 | 594 | LSE | |
| 05:12:37 | 2671.0 | 752 | AT | 2671.0 | 2671.5 | Venda | 1.452.559 | 593 | LSE | |
| 05:12:37 | 2671.0 | 76 | AT | 2671.0 | 2671.5 | Venda | 1.451.807 | 592 | LSE | |
| 05:12:34 | 2671.5 | 7 | AT | 2671.5 | 2672.0 | Venda | 1.451.731 | 591 | LSE | |
| 05:12:25 | 2670.535 | 80 | O | 2670.0 | 2671.5 | Venda | 1.451.724 | 590 | LSE | |
| 05:12:20 | 2670.5 | 249 | AT | 2669.5 | 2670.5 | Compra | 1.451.644 | 589 | LSE | |
| 05:12:20 | 2670.5 | 2000 | AT | 2669.5 | 2670.5 | Compra | 1.451.395 | 588 | LSE | |
| 05:12:20 | 2670.5 | 637 | AT | 2669.5 | 2670.5 | Compra | 1.449.395 | 587 | LSE | |
| 05:12:20 | 2670.5 | 363 | AT | 2669.5 | 2670.5 | Compra | 1.448.758 | 586 | LSE | |
| 05:12:17 | 2670.179 | 82 | O | 2669.5 | 2670.5 | Compra | 1.448.395 | 585 | LSE | |
| 05:12:16 | 2670.0 | 1263 | AT | 2670.0 | 2670.5 | Venda | 1.448.313 | 584 | LSE | |
| 05:12:16 | 2670.0 | 875 | AT | 2670.0 | 2670.5 | Venda | 1.447.050 | 583 | LSE | |
| 05:12:14 | 2670.0 | 435 | AT | 2669.5 | 2670.0 | Compra | 1.446.175 | 582 | LSE | |
| 05:12:14 | 2670.0 | 228 | AT | 2669.5 | 2670.0 | Compra | 1.445.740 | 581 | LSE | |
| 05:12:05 | 2668.5 | 378 | AT | 2667.5 | 2668.5 | Compra | 1.445.512 | 580 | LSE | |
| 05:12:04 | 2667.5 | 950 | AT | 2667.0 | 2667.5 | Compra | 1.445.134 | 579 | LSE | |
| 05:12:04 | 2667.5 | 589 | AT | 2667.0 | 2667.5 | Compra | 1.444.184 | 578 | LSE | |
| 05:12:04 | 2667.5 | 718 | AT | 2667.5 | 2668.0 | Venda | 1.443.595 | 577 | LSE | |
| 05:12:04 | 2667.5 | 202 | AT | 2667.5 | 2668.0 | Venda | 1.442.877 | 576 | LSE | |
| 05:12:04 | 2667.5 | 620 | AT | 2667.5 | 2668.5 | Venda | 1.442.675 | 575 | LSE | |
| 05:12:04 | 2667.5 | 806 | AT | 2667.5 | 2668.5 | Venda | 1.442.055 | 574 | LSE | |
| 05:12:02 | 2669.0 | 184 | AT | 2668.0 | 2669.0 | Compra | 1.441.249 | 573 | LSE | |
| 05:12:02 | 2669.0 | 128 | AT | 2668.0 | 2669.0 | Compra | 1.441.065 | 572 | LSE | |
| 05:11:59 | 2669.0 | 132 | AT | 2668.0 | 2669.0 | Compra | 1.440.937 | 571 | LSE | |
| 05:11:59 | 2669.0 | 1000 | AT | 2668.0 | 2669.0 | Compra | 1.440.805 | 570 | LSE | |
| 05:11:59 | 2669.0 | 2000 | AT | 2668.0 | 2669.0 | Compra | 1.439.805 | 569 | LSE | |
| 05:11:59 | 2669.0 | 234 | AT | 2668.0 | 2669.0 | Compra | 1.437.805 | 568 | LSE | |
| 05:11:59 | 2668.5 | 637 | AT | 2668.5 | 2669.0 | Venda | 1.437.571 | 567 | LSE | |
| 05:11:59 | 2668.5 | 147 | AT | 2667.5 | 2668.5 | Compra | 1.436.934 | 566 | LSE | |
| 05:11:44 | 2668.0 | 331 | AT | 2667.5 | 2668.0 | Compra | 1.436.787 | 565 | LSE | |
| 05:11:44 | 2668.0 | 77 | AT | 2667.5 | 2668.0 | Compra | 1.436.456 | 564 | LSE | |
| 05:11:44 | 2668.0 | 197 | AT | 2667.5 | 2668.0 | Compra | 1.436.379 | 563 | LSE | |
| 05:11:44 | 2668.0 | 90 | AT | 2667.5 | 2668.0 | Compra | 1.436.182 | 562 | LSE | |
| 05:11:44 | 2668.0 | 409 | AT | 2667.5 | 2668.0 | Compra | 1.436.092 | 561 | LSE | |
| 05:11:34 | 2667.5 | 446 | AT | 2667.0 | 2667.5 | Compra | 1.435.683 | 560 | LSE | |
| 05:11:34 | 2667.5 | 337 | AT | 2667.0 | 2667.5 | Compra | 1.435.237 | 559 | LSE | |
| 05:11:34 | 2667.5 | 174 | AT | 2667.0 | 2667.5 | Compra | 1.434.900 | 558 | LSE | |
| 05:11:30 | 2668.0 | 3 | O | 2667.0 | 2668.0 | Compra | 1.434.726 | 557 | LSE | |
| 05:11:29 | 2668.0 | 237 | AT | 2667.0 | 2668.0 | Compra | 1.434.723 | 556 | LSE | |
| 05:11:29 | 2668.0 | 172 | AT | 2667.0 | 2668.0 | Compra | 1.434.486 | 555 | LSE | |
| 05:11:21 | 2667.5 | 170 | AT | 2667.0 | 2667.5 | Compra | 1.434.314 | 554 | LSE | |
| 05:11:16 | 2667.5 | 449 | AT | 2667.0 | 2667.5 | Compra | 1.434.144 | 553 | LSE | |
| 05:11:16 | 2667.5 | 37 | AT | 2667.0 | 2667.5 | Compra | 1.433.695 | 552 | LSE | |
| 05:11:16 | 2667.5 | 460 | AT | 2667.0 | 2667.5 | Compra | 1.433.658 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
